1DEV प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $235,709 | $4,634.99 | N/A |
| 2026-03-23 | $210,896 | $3,416.25 | $0.00027134 |
| 2026-03-22 | $221,342 | $8,404.01 | $0.00024277 |
| 2026-03-21 | $173,291 | $5,248.93 | $0.00025138 |
| 2026-03-20 | $224,861 | $3,480.91 | $0.00020906 |
| 2026-03-19 | $262,877 | $1,646.48 | $0.00025885 |
| 2026-03-18 | $275,466 | $4,387.87 | $0.00030261 |
| 2026-03-17 | $273,542 | $3,253.73 | $0.00031710 |
| 2026-03-16 | $283,845 | $4,719.10 | $0.00031489 |
| 2026-03-15 | $316,335 | $2,237.16 | $0.00032678 |
| 2026-03-14 | $332,094 | $7,733.95 | $0.00036415 |
| 2026-03-13 | $270,566 | $2,262.63 | $0.00038229 |
| 2026-03-12 | $297,069 | $3,859.77 | $0.00031146 |
| 2026-03-11 | $318,978 | $3,806.22 | $0.00034197 |
| 2026-03-10 | $281,853 | $5,574.48 | $0.00036719 |
| 2026-03-09 | $276,787 | $6,420.45 | $0.00032445 |
| 2026-03-08 | $272,864 | $9,147.24 | $0.00031862 |
| 2026-03-07 | $314,887 | $6,438.66 | $0.00031411 |
| 2026-03-06 | $359,143 | $2,581.17 | $0.00036248 |
| 2026-03-05 | $405,593 | $4,433.77 | $0.00041343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
