1ly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $7,436.41 | $15.21 | N/A |
| 2026-07-26 | $7,274.81 | $2.92 | $0.00000744 |
| 2026-07-25 | $7,212.33 | $5.66 | $0.00000728 |
| 2026-07-24 | $7,423.60 | $14.51 | $0.00000722 |
| 2026-07-23 | $7,679.38 | $151.70 | $0.00000743 |
| 2026-07-22 | $8,261.35 | $37.63 | $0.00000768 |
| 2026-07-21 | $8,095.14 | $250.57 | $0.00000827 |
| 2026-07-20 | $7,968.56 | $31.90 | $0.00000810 |
| 2026-07-19 | $7,807.61 | $7.90 | $0.00000797 |
| 2026-07-18 | $7,738.76 | $3.94 | $0.00000781 |
| 2026-07-17 | $7,769.80 | $10.52 | $0.00000774 |
| 2026-07-16 | $8,000.22 | $21.64 | $0.00000777 |
| 2026-07-15 | $8,250.37 | $209.79 | $0.00000800 |
| 2026-07-14 | $7,884.99 | $1.64 | $0.00000825 |
| 2026-07-13 | $8,063.90 | $8.07 | $0.00000789 |
| 2026-07-12 | $8,054.64 | $64.78 | $0.00000807 |
| 2026-07-11 | $8,161.91 | $165.75 | $0.00000806 |
| 2026-07-10 | $8,824.96 | $41.18 | $0.00000817 |
| 2026-07-09 | $8,810.07 | $40.22 | $0.00000883 |
| 2026-07-08 | $8,994.48 | $56.17 | $0.00000881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
