1ly प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $3,174.98 | $3.26 | N/A |
| 2026-10-28 | $3,161.24 | $17.37 | $0.00000318 |
| 2026-10-27 | $3,168.28 | $17.41 | $0.00000316 |
| 2026-10-26 | $3,198.23 | $7.46 | $0.00000317 |
| 2026-10-25 | $3,216.82 | $7.51 | $0.00000320 |
| 2026-10-23 | $3,293.84 | $80.48 | $0.00000322 |
| 2026-10-22 | $3,445.07 | $76.01 | $0.00000330 |
| 2026-10-19 | $3,611.09 | $2.37 | $0.00000345 |
| 2026-10-16 | $3,613.92 | $7.23 | $0.00000361 |
| 2026-10-15 | $3,585.23 | $1.89 | $0.00000362 |
| 2026-10-14 | $3,675.34 | $36.18 | $0.00000359 |
| 2026-10-13 | $3,583.72 | $10.76 | $0.00000368 |
| 2026-10-12 | $3,837.36 | $8.21 | $0.00000359 |
| 2026-10-11 | $3,794.25 | $97.81 | $0.00000384 |
| 2026-10-10 | $4,007.93 | $59.17 | $0.00000380 |
| 2026-10-05 | $4,552.77 | $2.28 | $0.00000401 |
| 2026-10-04 | $4,537.91 | $2.27 | $0.00000456 |
| 2026-10-03 | $4,444.38 | $2.22 | $0.00000454 |
| 2026-10-02 | $4,451.07 | $4.47 | $0.00000445 |
| 2026-10-01 | $4,446.52 | $1.21 | $0.00000445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
