2016 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $12,364.67 | $8.62 | N/A |
| 2026-08-06 | $11,824.85 | $50.33 | $0.00001238 |
| 2026-08-05 | $12,022.95 | $166.56 | $0.00001184 |
| 2026-08-04 | $12,144.07 | $25.78 | $0.00001203 |
| 2026-08-03 | $12,323.31 | $26.12 | $0.00001215 |
| 2026-08-02 | $12,332.70 | $26.14 | $0.00001233 |
| 2026-08-01 | $12,245.79 | $184.84 | $0.00001234 |
| 2026-07-31 | $12,674.28 | $4.97 | $0.00001226 |
| 2026-07-30 | $12,703.47 | $4.98 | $0.00001269 |
| 2026-07-29 | $12,634.63 | $57.94 | $0.00001271 |
| 2026-07-28 | $12,681.22 | $218.60 | $0.00001265 |
| 2026-07-27 | $13,134.59 | $146.26 | $0.00001269 |
| 2026-07-26 | $13,292.50 | $14.68 | $0.00001315 |
| 2026-07-25 | $12,963.69 | $3.76 | $0.00001330 |
| 2026-07-24 | $13,315.30 | $1.45 | $0.00001297 |
| 2026-07-23 | $13,947.97 | $122.68 | $0.00001332 |
| 2026-07-22 | $14,256.38 | $654.84 | $0.00001396 |
| 2026-07-21 | $14,078.45 | $563.65 | $0.00001426 |
| 2026-07-20 | $16,211.60 | $209.12 | $0.00001409 |
| 2026-07-19 | $16,510.15 | $357.48 | $0.00001622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
