2026 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $97,767 | $838.58 | N/A |
| 2026-07-23 | $99,516 | $365.81 | $0.00009784 |
| 2026-07-22 | $97,031 | $1,024.42 | $0.00009959 |
| 2026-07-21 | $105,671 | $1,669.76 | $0.00009710 |
| 2026-07-20 | $103,871 | $728.66 | $0.00010575 |
| 2026-07-19 | $96,685 | $1,589.02 | $0.00010395 |
| 2026-07-18 | $95,178 | $219.12 | $0.00009676 |
| 2026-07-17 | $94,256 | $662.52 | $0.00009525 |
| 2026-07-16 | $92,771 | $1,968.02 | $0.00009433 |
| 2026-07-15 | $91,352 | $717.21 | $0.00009284 |
| 2026-07-14 | $82,853 | $205.39 | $0.00009142 |
| 2026-07-13 | $82,876 | $238.90 | $0.00008292 |
| 2026-07-12 | $81,442 | $815.14 | $0.00008294 |
| 2026-07-11 | $83,648 | $597.66 | $0.00008150 |
| 2026-07-10 | $85,761 | $577.47 | $0.00008371 |
| 2026-07-09 | $80,908 | $208.19 | $0.00008583 |
| 2026-07-08 | $81,815 | $308.87 | $0.00008097 |
| 2026-07-07 | $81,763 | $406.49 | $0.00008188 |
| 2026-07-06 | $78,361 | $266.44 | $0.00008182 |
| 2026-07-05 | $77,991 | $514.75 | $0.00007842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
