2131KOBUSHIDE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $24,603 | $321.11 | N/A |
| 2026-07-29 | $23,550 | $135.62 | $0.00002461 |
| 2026-07-28 | $23,197 | $76.51 | $0.00002356 |
| 2026-07-27 | $24,180 | $29.25 | $0.00002321 |
| 2026-07-26 | $23,545 | $67.57 | $0.00002419 |
| 2026-07-25 | $23,899 | $37.04 | $0.00002356 |
| 2026-07-24 | $24,352 | $36.61 | $0.00002391 |
| 2026-07-23 | $24,940 | $71.18 | $0.00002436 |
| 2026-07-22 | $25,098 | $69.59 | $0.00002495 |
| 2026-07-21 | $25,253 | $23.48 | $0.00002511 |
| 2026-07-20 | $24,837 | $240.78 | $0.00002526 |
| 2026-07-19 | $25,587 | $133.77 | $0.00002485 |
| 2026-07-18 | $26,198 | $253.75 | $0.00002560 |
| 2026-07-17 | $27,042 | $210.79 | $0.00002621 |
| 2026-07-16 | $28,085 | $247.83 | $0.00002705 |
| 2026-07-15 | $27,741 | $529.98 | $0.00002810 |
| 2026-07-14 | $27,385 | $554.20 | $0.00002775 |
| 2026-07-13 | $28,877 | $933.05 | $0.00002740 |
| 2026-07-12 | $26,422 | $1,462.67 | $0.00002889 |
| 2026-07-11 | $29,096 | $842.98 | $0.00002643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
