2131KOBUSHIDE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $19,103.07 | $101.87 | N/A |
| 2026-10-27 | $18,422.51 | $160.10 | $0.00001911 |
| 2026-10-26 | $18,722.18 | $9.07 | $0.00001843 |
| 2026-10-25 | $19,461.82 | $100.30 | $0.00001873 |
| 2026-10-24 | $18,950.55 | $2.63 | $0.00001947 |
| 2026-10-23 | $19,112.79 | $318.19 | $0.00001896 |
| 2026-10-22 | $20,954 | $2.49 | $0.00001912 |
| 2026-10-21 | $20,888 | $83.40 | $0.00002096 |
| 2026-10-20 | $20,447 | $301.41 | $0.00002090 |
| 2026-10-19 | $19,545.46 | $1.037 | $0.00002046 |
| 2026-10-18 | $19,159.65 | $2.01 | $0.00001955 |
| 2026-10-17 | $19,350.49 | $73.34 | $0.00001917 |
| 2026-10-16 | $19,875.16 | $75.31 | $0.00001936 |
| 2026-10-14 | $20,067 | $30.04 | $0.00001988 |
| 2026-10-13 | $19,874.85 | $45.43 | $0.00002008 |
| 2026-10-12 | $21,372 | $460.36 | $0.00001988 |
| 2026-10-11 | $22,492 | $332.45 | $0.00002138 |
| 2026-10-10 | $22,543 | $626.06 | $0.00002250 |
| 2026-10-09 | $22,432 | $8.88 | $0.00002255 |
| 2026-10-08 | $23,588 | $6.31 | $0.00002244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
