21Million प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $450,448 | $1,621.33 | N/A |
| 2026-06-25 | $455,228 | $1,607.73 | $0.02674012 |
| 2026-06-24 | $470,938 | $1,588.33 | $0.02702332 |
| 2026-06-23 | $482,627 | $1,624.27 | $0.02797036 |
| 2026-06-22 | $470,910 | $1,687.15 | $0.02865114 |
| 2026-06-21 | $472,819 | $1,731.93 | $0.02810024 |
| 2026-06-20 | $467,503 | $1,526.59 | $0.02807548 |
| 2026-06-19 | $460,586 | $1,425.43 | $0.02775256 |
| 2026-06-18 | $469,041 | $1,575.66 | $0.02734455 |
| 2026-06-17 | $474,648 | $1,581.54 | $0.02783044 |
| 2026-06-16 | $477,212 | $1,809.71 | $0.02817699 |
| 2026-06-15 | $474,563 | $1,921.22 | $0.02831462 |
| 2026-06-14 | $468,014 | $1,331.17 | $0.02817168 |
| 2026-06-13 | $464,146 | $1,494.35 | $0.02779559 |
| 2026-06-12 | $448,369 | $1,700.80 | $0.02756377 |
| 2026-06-11 | $428,180 | $1,559.61 | $0.02660398 |
| 2026-06-10 | $425,388 | $1,820.11 | $0.02546053 |
| 2026-06-09 | $422,731 | $1,607.20 | $0.02527909 |
| 2026-06-08 | $411,037 | $1,679.99 | $0.02510260 |
| 2026-06-07 | $390,206 | $1,896.79 | $0.02442722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
