21Million प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $509,793 | $1,695.24 | N/A |
| 2026-09-24 | $506,181 | $1,686.73 | $0.03037702 |
| 2026-09-23 | $521,521 | $2,072.89 | $0.03016175 |
| 2026-09-22 | $528,211 | $2,030.31 | $0.03107581 |
| 2026-09-21 | $506,273 | $1,650.85 | $0.03147445 |
| 2026-09-20 | $498,134 | $1,921.25 | $0.03016724 |
| 2026-09-19 | $509,159 | $1,980.37 | $0.02968230 |
| 2026-09-18 | $505,549 | $1,772.82 | $0.03033922 |
| 2026-09-17 | $496,745 | $1,775.63 | $0.03012409 |
| 2026-09-16 | $488,391 | $1,563.02 | $0.02959950 |
| 2026-09-15 | $491,415 | $1,704.88 | $0.02910173 |
| 2026-09-14 | $491,092 | $1,714.86 | $0.02928193 |
| 2026-09-13 | $500,156 | $1,914.86 | $0.02926266 |
| 2026-09-12 | $499,200 | $1,538.73 | $0.02980273 |
| 2026-09-11 | $487,103 | $1,636.01 | $0.02974576 |
| 2026-09-10 | $488,828 | $1,643.75 | $0.02902497 |
| 2026-09-09 | $497,534 | $1,793.41 | $0.02912775 |
| 2026-09-08 | $480,143 | $2,088.99 | $0.02964652 |
| 2026-09-07 | $468,221 | $1,723.62 | $0.02861027 |
| 2026-09-06 | $456,817 | $2,999.84 | $0.02789987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
