21Million प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $502,245 | $1,827.95 | N/A |
| 2026-10-01 | $505,201 | $1,891.86 | $0.02992722 |
| 2026-09-30 | $496,807 | $1,840.65 | $0.03010339 |
| 2026-09-29 | $499,927 | $1,723.30 | $0.02960322 |
| 2026-09-28 | $510,657 | $1,753.45 | $0.02978911 |
| 2026-09-27 | $505,741 | $1,950.34 | $0.03042850 |
| 2026-09-26 | $506,557 | $1,581.23 | $0.03013557 |
| 2026-09-25 | $509,793 | $1,695.24 | $0.03018417 |
| 2026-09-24 | $506,181 | $1,686.73 | $0.03037702 |
| 2026-09-23 | $521,521 | $2,072.89 | $0.03016175 |
| 2026-09-22 | $528,211 | $2,030.31 | $0.03107581 |
| 2026-09-21 | $506,273 | $1,650.85 | $0.03147445 |
| 2026-09-20 | $498,134 | $1,921.25 | $0.03016724 |
| 2026-09-19 | $509,159 | $1,980.37 | $0.02968230 |
| 2026-09-18 | $505,549 | $1,772.82 | $0.03033922 |
| 2026-09-17 | $496,745 | $1,775.63 | $0.03012409 |
| 2026-09-16 | $488,391 | $1,563.02 | $0.02959950 |
| 2026-09-15 | $491,415 | $1,704.88 | $0.02910173 |
| 2026-09-14 | $491,092 | $1,714.86 | $0.02928193 |
| 2026-09-13 | $500,156 | $1,914.86 | $0.02926266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
