2DAI.io प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $49,012 | $192.10 | N/A |
| 2026-07-03 | $48,995 | $192.04 | $0.04899530 |
| 2026-07-01 | $41,740 | $15.86 | $0.04174013 |
| 2026-06-30 | $41,120 | $15.62 | $0.04112031 |
| 2026-06-27 | $41,432 | $11.56 | $0.04143228 |
| 2026-06-24 | $43,840 | $3.82 | $0.04383987 |
| 2026-06-22 | $45,776 | $152.43 | $0.04577616 |
| 2026-06-19 | $47,248 | $108.91 | $0.04724765 |
| 2026-06-16 | $58,877 | $3.68 | $0.058877 |
| 2026-06-15 | $58,876 | $139.47 | $0.058876 |
| 2026-06-10 | $57,528 | $420.56 | $0.057528 |
| 2026-06-09 | $56,953 | $784.93 | $0.056953 |
| 2026-06-06 | $58,486 | $7.83 | $0.058486 |
| 2026-06-05 | $59,258 | $139.05 | $0.059258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
