2DAI.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $75,558 | $201.07 | N/A |
| 2026-10-02 | $73,503 | $454.07 | $0.075558 |
| 2026-10-01 | $70,364 | $125.04 | $0.073503 |
| 2026-09-30 | $69,473 | $1.13 | $0.070364 |
| 2026-09-29 | $69,720 | $1.13 | $0.069473 |
| 2026-09-28 | $69,713 | $1.075 | $0.069720 |
| 2026-09-27 | $68,527 | $42.04 | $0.069713 |
| 2026-09-26 | $68,641 | $138.42 | $0.068527 |
| 2026-09-25 | $71,477 | $72.13 | $0.068641 |
| 2026-09-24 | $69,093 | $68.58 | $0.071477 |
| 2026-09-23 | $72,457 | $167.61 | $0.069093 |
| 2026-09-20 | $72,535 | $1.053 | $0.072457 |
| 2026-09-19 | $71,105 | $427.57 | $0.072535 |
| 2026-09-18 | $70,915 | $1.64 | $0.071105 |
| 2026-09-17 | $72,001 | $575.40 | $0.070915 |
| 2026-09-16 | $74,832 | $254.80 | $0.072001 |
| 2026-09-14 | $80,814 | $36.59 | $0.074832 |
| 2026-09-13 | $82,486 | $31.51 | $0.080814 |
| 2026-09-12 | $82,131 | $125.34 | $0.082486 |
| 2026-09-11 | $77,638 | $2.25 | $0.082131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
