3Jane USD3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $102,206,415 | $1,116,892 | N/A |
| 2026-10-15 | $102,232,856 | $255,631 | $1.19 |
| 2026-10-14 | $101,904,631 | $210,249 | $1.19 |
| 2026-10-13 | $102,385,621 | $78,384 | $1.19 |
| 2026-10-12 | $101,327,649 | $413,356 | $1.19 |
| 2026-10-11 | $101,306,276 | $124,658 | $1.19 |
| 2026-10-10 | $101,226,889 | $343,801 | $1.19 |
| 2026-10-09 | $101,595,980 | $401,566 | $1.19 |
| 2026-10-08 | $101,464,615 | $97,291 | $1.19 |
| 2026-10-07 | $101,661,237 | $275,689 | $1.19 |
| 2026-10-06 | $101,027,930 | $69,955 | $1.19 |
| 2026-10-05 | $100,843,354 | $548,914 | $1.19 |
| 2026-10-04 | $100,726,732 | $116,529 | $1.19 |
| 2026-10-03 | $100,681,429 | $452,989 | $1.18 |
| 2026-10-02 | $100,751,648 | $290,981 | $1.18 |
| 2026-10-01 | $100,786,434 | $654,951 | $1.18 |
| 2026-09-30 | $100,463,189 | $1,302,849 | $1.18 |
| 2026-09-29 | $86,399,971 | $1,129,545 | $1.18 |
| 2026-09-28 | $80,735,607 | $140,494 | $1.18 |
| 2026-09-27 | $80,720,046 | $134,314 | $1.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
