3place प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $85,195 | $260.81 | N/A |
| 2026-09-16 | $82,057 | $8,132.68 | $0.00008761 |
| 2026-09-15 | $78,335 | $6,695.80 | $0.00008438 |
| 2026-09-14 | $112,012 | $16,545.36 | $0.00008056 |
| 2026-09-13 | $118,394 | $11,832.24 | $0.00011519 |
| 2026-09-12 | $126,826 | $18,088.43 | $0.00012175 |
| 2026-09-11 | $111,852 | $7,635.88 | $0.00013042 |
| 2026-09-10 | $111,797 | $14,205.99 | $0.00011502 |
| 2026-09-09 | $148,004 | $16,981.76 | $0.00011497 |
| 2026-09-08 | $118,788 | $34,571 | $0.00015220 |
| 2026-09-07 | $120,121 | $33,091 | $0.00012216 |
| 2026-09-06 | $156,269 | $33,390 | $0.00012353 |
| 2026-09-05 | $154,963 | $17,504.48 | $0.00016070 |
| 2026-09-04 | $157,512 | $26,409 | $0.00015936 |
| 2026-09-03 | $198,633 | $41,492 | $0.00016198 |
| 2026-09-02 | $179,387 | $27,591 | $0.00020426 |
| 2026-09-01 | $216,325 | $36,980 | $0.00018447 |
| 2026-08-31 | $265,168 | $54,224 | $0.00022246 |
| 2026-08-30 | $185,199 | $36,768 | $0.00027268 |
| 2026-08-29 | $226,301 | $57,717 | $0.00019045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
