3SPACE ART प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $97,885 | $1,522.80 | N/A |
| 2026-10-10 | $91,006 | $2,138.45 | $0.00135629 |
| 2026-10-09 | $107,358 | $5,090.87 | $0.00126097 |
| 2026-10-08 | $147,490 | $6,382.46 | $0.00148754 |
| 2026-10-07 | $108,824 | $17,122.42 | $0.00204360 |
| 2026-10-06 | $127,570 | $96,087 | $0.00150786 |
| 2026-10-05 | $35,041 | $1,356.61 | $0.00176760 |
| 2026-10-04 | $33,395 | $509.58 | $0.00048552 |
| 2026-10-03 | $34,492 | $1,209.32 | $0.00046271 |
| 2026-10-02 | $35,166 | $810.61 | $0.00047792 |
| 2026-10-01 | $32,822 | $801.01 | $0.00048726 |
| 2026-09-30 | $36,240 | $1,005.14 | $0.00045478 |
| 2026-09-29 | $35,064 | $1,077.96 | $0.00050213 |
| 2026-09-28 | $35,500 | $725.43 | $0.00048584 |
| 2026-09-27 | $36,569 | $519.15 | $0.00049188 |
| 2026-09-26 | $35,712 | $725.74 | $0.00050670 |
| 2026-09-25 | $34,617 | $980.41 | $0.00049482 |
| 2026-09-24 | $34,513 | $346.25 | $0.00047965 |
| 2026-09-23 | $37,524 | $568.80 | $0.00047821 |
| 2026-09-22 | $34,636 | $732.76 | $0.00051992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
