4 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $10,861,186 | $1,782,366 | N/A |
| 2026-08-12 | $10,763,065 | $2,214,103 | $0.01086119 |
| 2026-08-11 | $12,405,782 | $2,606,365 | $0.01076307 |
| 2026-08-10 | $13,751,482 | $2,143,945 | $0.01240578 |
| 2026-08-09 | $12,007,940 | $2,817,172 | $0.01375148 |
| 2026-08-08 | $10,846,993 | $1,223,352 | $0.01200794 |
| 2026-08-07 | $10,460,260 | $1,922,052 | $0.01084699 |
| 2026-08-06 | $10,457,745 | $1,825,632 | $0.01046026 |
| 2026-08-05 | $9,431,743 | $1,076,770 | $0.01045774 |
| 2026-08-04 | $9,430,705 | $871,753 | $0.00943174 |
| 2026-08-03 | $9,460,472 | $1,240,685 | $0.00943070 |
| 2026-08-02 | $9,557,443 | $2,175,826 | $0.00946047 |
| 2026-08-01 | $9,877,415 | $2,508,902 | $0.00955744 |
| 2026-07-31 | $8,939,116 | $1,331,185 | $0.00987741 |
| 2026-07-30 | $8,418,117 | $1,281,993 | $0.00893912 |
| 2026-07-29 | $9,051,511 | $1,063,977 | $0.00841812 |
| 2026-07-28 | $9,301,947 | $2,869,640 | $0.00905151 |
| 2026-07-27 | $9,326,165 | $2,649,699 | $0.00930195 |
| 2026-07-26 | $8,163,883 | $2,751,065 | $0.00932616 |
| 2026-07-25 | $8,270,603 | $2,690,606 | $0.00816388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
