401jK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,867,768 | $28,678 | N/A |
| 2026-08-11 | $1,819,393 | $29,083 | $0.00186900 |
| 2026-08-10 | $1,883,789 | $25,752 | $0.00182060 |
| 2026-08-09 | $1,917,470 | $28,675 | $0.00188503 |
| 2026-08-08 | $1,799,331 | $29,086 | $0.00191874 |
| 2026-08-07 | $1,731,380 | $27,094 | $0.00180052 |
| 2026-08-06 | $1,866,485 | $27,668 | $0.00173252 |
| 2026-08-05 | $1,937,566 | $27,051 | $0.00186772 |
| 2026-08-04 | $1,954,059 | $26,177 | $0.00193885 |
| 2026-08-03 | $1,959,738 | $29,017 | $0.00195535 |
| 2026-08-02 | $1,858,442 | $27,292 | $0.00196103 |
| 2026-08-01 | $1,977,621 | $31,030 | $0.00185967 |
| 2026-07-31 | $2,017,765 | $33,386 | $0.00197893 |
| 2026-07-30 | $2,048,401 | $30,357 | $0.00201910 |
| 2026-07-29 | $2,172,885 | $27,259 | $0.00204975 |
| 2026-07-28 | $2,197,470 | $30,124 | $0.00217432 |
| 2026-07-27 | $2,192,274 | $28,799 | $0.00219892 |
| 2026-07-26 | $2,160,071 | $27,336 | $0.00219372 |
| 2026-07-25 | $2,159,381 | $32,235 | $0.00216150 |
| 2026-07-24 | $2,014,405 | $29,819 | $0.00216081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
