401jK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,398,852 | $29,065 | N/A |
| 2026-09-25 | $1,394,654 | $55,015 | $0.00139978 |
| 2026-09-24 | $1,601,623 | $25,840 | $0.00139558 |
| 2026-09-23 | $1,684,639 | $28,128 | $0.00160268 |
| 2026-09-22 | $1,764,535 | $30,539 | $0.00168575 |
| 2026-09-21 | $1,632,537 | $26,296 | $0.00176570 |
| 2026-09-20 | $1,680,313 | $31,974 | $0.00163362 |
| 2026-09-19 | $1,622,341 | $33,053 | $0.00168142 |
| 2026-09-18 | $1,606,700 | $27,368 | $0.00162341 |
| 2026-09-17 | $1,597,879 | $31,912 | $0.00160776 |
| 2026-09-16 | $1,589,014 | $26,605 | $0.00159894 |
| 2026-09-15 | $1,658,651 | $30,378 | $0.00159006 |
| 2026-09-14 | $1,715,241 | $26,070 | $0.00165975 |
| 2026-09-13 | $1,783,502 | $28,818 | $0.00171637 |
| 2026-09-12 | $1,809,507 | $33,744 | $0.00178468 |
| 2026-09-11 | $1,653,300 | $33,514 | $0.00181070 |
| 2026-09-10 | $1,739,407 | $29,374 | $0.00165439 |
| 2026-09-09 | $1,807,630 | $46,170 | $0.00174056 |
| 2026-09-08 | $2,045,228 | $30,618 | $0.00180882 |
| 2026-09-07 | $2,176,405 | $29,102 | $0.00204658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
