401K प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $15,513.31 | $262.35 | N/A |
| 2026-06-26 | $14,554.61 | $798.05 | $0.00001626 |
| 2026-06-25 | $17,309.19 | $2,044.18 | $0.00001526 |
| 2026-06-24 | $10,550.92 | $6,673.11 | $0.00001814 |
| 2026-06-23 | $40,075 | $576.81 | $0.00001107 |
| 2026-06-22 | $37,989 | $222.54 | $0.00004199 |
| 2026-06-21 | $37,379 | $1,979.31 | $0.00003988 |
| 2026-06-20 | $51,560 | $18,774.28 | $0.00003915 |
| 2026-06-19 | $22,971 | $2,388.32 | $0.00005397 |
| 2026-06-18 | $38,342 | $4,375.37 | $0.00002405 |
| 2026-06-17 | $47,039 | $5,739.86 | $0.00004014 |
| 2026-06-16 | $19,068.93 | $1,050.89 | $0.00004764 |
| 2026-06-15 | $16,722.45 | $2,224.21 | $0.00001996 |
| 2026-06-14 | $14,101.90 | $831.69 | $0.00001750 |
| 2026-06-13 | $18,191.71 | $1,460.62 | $0.00001475 |
| 2026-06-12 | $19,435.96 | $11,794.06 | $0.00001903 |
| 2026-06-11 | $5,904.04 | $5.14 | $0.00002106 |
| 2026-06-10 | $5,544.00 | $24.30 | $0.00000617 |
| 2026-06-09 | $5,554.47 | $24.35 | $0.00000579 |
| 2026-06-08 | $5,593.87 | $9.27 | $0.00000580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
