401K प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $14,547.46 | $6.10 | N/A |
| 2026-10-07 | $14,902.38 | $3.89 | $0.00001527 |
| 2026-10-06 | $16,832.77 | $9.98 | $0.00001564 |
| 2026-10-05 | $15,068.97 | $9.09 | $0.00001766 |
| 2026-10-03 | $14,926.25 | $16.12 | $0.00001581 |
| 2026-10-02 | $14,851.70 | $65.58 | $0.00001566 |
| 2026-10-01 | $15,367.56 | $85.41 | $0.00001559 |
| 2026-09-30 | $15,746.32 | $1.47 | $0.00001613 |
| 2026-09-29 | $15,741.67 | $1.47 | $0.00001652 |
| 2026-09-27 | $16,375.60 | $309.67 | $0.00001652 |
| 2026-09-26 | $15,892.33 | $181.73 | $0.00001719 |
| 2026-09-25 | $14,480.45 | $3.50 | $0.00001668 |
| 2026-09-24 | $14,236.35 | $12.06 | $0.00001520 |
| 2026-09-23 | $14,882.66 | $178.84 | $0.00001494 |
| 2026-09-22 | $14,446.70 | $5.57 | $0.00001562 |
| 2026-09-21 | $14,955.27 | $96.47 | $0.00001516 |
| 2026-09-20 | $13,590.78 | $120.21 | $0.00001569 |
| 2026-09-19 | $15,837.46 | $14.79 | $0.00001426 |
| 2026-09-17 | $12,534.62 | $11.97 | $0.00001662 |
| 2026-09-16 | $12,319.21 | $6.94 | $0.00001315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
