401K प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $13,070.60 | $2.83 | N/A |
| 2026-08-11 | $14,523.83 | $5.72 | $0.00001371 |
| 2026-08-10 | $13,081.35 | $20.14 | $0.00001523 |
| 2026-08-09 | $14,593.88 | $25.04 | $0.00001372 |
| 2026-08-08 | $12,667.33 | $8.55 | $0.00001530 |
| 2026-08-07 | $12,576.28 | $14.68 | $0.00001328 |
| 2026-08-06 | $14,307.71 | $23.85 | $0.00001319 |
| 2026-08-05 | $12,709.48 | $4.93 | $0.00001500 |
| 2026-08-04 | $12,707.82 | $55.21 | $0.00001333 |
| 2026-08-03 | $14,517.14 | $56.29 | $0.00001333 |
| 2026-08-02 | $14,153.78 | $39.08 | $0.00001522 |
| 2026-08-01 | $12,694.00 | $2.56 | $0.00001484 |
| 2026-07-31 | $12,985.39 | $82.63 | $0.00001331 |
| 2026-07-30 | $12,473.92 | $9.57 | $0.00001362 |
| 2026-07-28 | $12,608.55 | $77.17 | $0.00001308 |
| 2026-07-27 | $13,526.89 | $23.71 | $0.00001322 |
| 2026-07-26 | $14,509.67 | $2.79 | $0.00001418 |
| 2026-07-25 | $12,877.60 | $70.64 | $0.00001522 |
| 2026-07-24 | $15,288.40 | $32.74 | $0.00001350 |
| 2026-07-23 | $14,053.89 | $51.31 | $0.00001603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
