401K प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $16,375.60 | $309.67 | N/A |
| 2026-09-26 | $15,892.33 | $181.73 | $0.00001719 |
| 2026-09-25 | $14,480.45 | $3.50 | $0.00001668 |
| 2026-09-24 | $14,236.35 | $12.06 | $0.00001520 |
| 2026-09-23 | $14,882.66 | $178.84 | $0.00001494 |
| 2026-09-22 | $14,446.70 | $5.57 | $0.00001562 |
| 2026-09-21 | $14,955.27 | $96.47 | $0.00001516 |
| 2026-09-20 | $13,590.78 | $120.21 | $0.00001569 |
| 2026-09-19 | $15,837.46 | $14.79 | $0.00001426 |
| 2026-09-17 | $12,534.62 | $11.97 | $0.00001662 |
| 2026-09-16 | $12,319.21 | $6.94 | $0.00001315 |
| 2026-09-15 | $12,967.18 | $3.40 | $0.00001293 |
| 2026-09-14 | $12,596.03 | $18.51 | $0.00001361 |
| 2026-09-13 | $14,155.53 | $15.98 | $0.00001322 |
| 2026-09-12 | $12,833.51 | $12.88 | $0.00001486 |
| 2026-09-11 | $13,917.61 | $261.93 | $0.00001347 |
| 2026-09-10 | $13,998.57 | $54.53 | $0.00001461 |
| 2026-09-09 | $14,320.48 | $17.23 | $0.00001469 |
| 2026-09-08 | $14,372.60 | $47.38 | $0.00001503 |
| 2026-09-07 | $14,850.81 | $376.14 | $0.00001508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
