404—GEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $13,655,805 | $25,789 | N/A |
| 2026-09-19 | $12,993,935 | $169,444 | $2.40 |
| 2026-09-18 | $12,149,779 | $103,800 | $2.29 |
| 2026-09-17 | $11,543,628 | $164,942 | $2.15 |
| 2026-09-16 | $11,929,283 | $208,164 | $2.04 |
| 2026-09-15 | $13,023,007 | $34,393 | $2.11 |
| 2026-09-14 | $13,392,574 | $119,021 | $2.31 |
| 2026-09-13 | $13,567,810 | $286,210 | $2.38 |
| 2026-09-12 | $13,506,583 | $133,153 | $2.41 |
| 2026-09-11 | $13,588,133 | $125,881 | $2.41 |
| 2026-09-10 | $14,552,891 | $201,311 | $2.42 |
| 2026-09-09 | $14,399,113 | $675,116 | $2.60 |
| 2026-09-08 | $14,080,089 | $282,823 | $2.58 |
| 2026-09-07 | $14,143,699 | $169,133 | $2.52 |
| 2026-09-06 | $12,714,702 | $40,238 | $2.54 |
| 2026-09-05 | $12,012,948 | $48,694 | $2.28 |
| 2026-09-04 | $12,120,396 | $113,174 | $2.16 |
| 2026-09-03 | $11,405,927 | $99,187 | $2.18 |
| 2026-09-02 | $11,523,186 | $97,001 | $2.06 |
| 2026-09-01 | $12,099,330 | $154,827 | $2.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
