4547 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $14,467.08 | $8.17 | N/A |
| 2026-11-09 | $14,368.12 | $3.29 | $0.00001447 |
| 2026-11-08 | $14,983.99 | $7.33 | $0.00001437 |
| 2026-11-07 | $14,972.19 | $141.03 | $0.00001498 |
| 2026-11-06 | $15,379.52 | $4.13 | $0.00001497 |
| 2026-11-04 | $16,071.20 | $2.05 | $0.00001538 |
| 2026-11-03 | $15,933.15 | $9.39 | $0.00001607 |
| 2026-11-02 | $16,399.43 | $3.93 | $0.00001593 |
| 2026-11-01 | $16,566.75 | $2.12 | $0.00001640 |
| 2026-10-31 | $16,665.85 | $18.76 | $0.00001657 |
| 2026-10-30 | $16,493.50 | $8.34 | $0.00001667 |
| 2026-10-29 | $17,785.96 | $10.00 | $0.00001649 |
| 2026-10-28 | $17,611.17 | $10.27 | $0.00001779 |
| 2026-10-27 | $17,600.21 | $10.27 | $0.00001761 |
| 2026-10-25 | $17,811.24 | $12.24 | $0.00001760 |
| 2026-10-24 | $17,772.42 | $10.96 | $0.00001781 |
| 2026-10-23 | $18,273.90 | $1.33 | $0.00001777 |
| 2026-10-22 | $18,677.95 | $6.80 | $0.00001827 |
| 2026-10-21 | $18,715.77 | $22.88 | $0.00001868 |
| 2026-10-20 | $18,404.78 | $27.50 | $0.00001872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
