4547 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $17,615.65 | $1.98 | N/A |
| 2026-09-15 | $18,629.71 | $11.18 | $0.00001762 |
| 2026-09-14 | $18,120.17 | $11.10 | $0.00001863 |
| 2026-09-13 | $18,604.00 | $2.13 | $0.00001812 |
| 2026-09-12 | $18,797.39 | $45.16 | $0.00001860 |
| 2026-09-11 | $18,210.69 | $48.44 | $0.00001880 |
| 2026-09-10 | $18,582.92 | $9.19 | $0.00001821 |
| 2026-09-09 | $19,015.84 | $3.87 | $0.00001858 |
| 2026-09-07 | $19,574.43 | $1.40 | $0.00001902 |
| 2026-09-06 | $19,557.72 | $1.24 | $0.00001957 |
| 2026-09-05 | $18,738.45 | $164.00 | $0.00001956 |
| 2026-09-04 | $18,471.98 | $1.64 | $0.00001874 |
| 2026-09-03 | $17,836.65 | $35.37 | $0.00001847 |
| 2026-09-02 | $17,706.03 | $19.04 | $0.00001784 |
| 2026-09-01 | $18,141.20 | $97.35 | $0.00001771 |
| 2026-08-31 | $17,642.65 | $13.46 | $0.00001814 |
| 2026-08-30 | $18,100.88 | $13.94 | $0.00001764 |
| 2026-08-29 | $18,072.05 | $28.21 | $0.00001810 |
| 2026-08-28 | $18,927.51 | $33.88 | $0.00001807 |
| 2026-08-27 | $17,715.67 | $1.35 | $0.00001893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
