4547 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $10,545.77 | $10.62 | N/A |
| 2026-08-09 | $10,698.26 | $10.77 | $0.00001055 |
| 2026-08-08 | $10,138.13 | $49.41 | $0.00001070 |
| 2026-08-07 | $9,801.31 | $30.60 | $0.00001014 |
| 2026-08-06 | $9,885.61 | $5.68 | $0.00000980 |
| 2026-08-05 | $9,930.33 | $5.67 | $0.00000989 |
| 2026-08-03 | $9,792.48 | $19.64 | $0.00000993 |
| 2026-08-02 | $9,594.44 | $19.95 | $0.00000979 |
| 2026-08-01 | $9,499.49 | $19.76 | $0.00000959 |
| 2026-07-29 | $9,811.48 | $5.87 | $0.00000950 |
| 2026-07-28 | $9,701.83 | $5.32 | $0.00000981 |
| 2026-07-26 | $9,830.08 | $36.89 | $0.00000970 |
| 2026-07-25 | $9,645.57 | $75.55 | $0.00000983 |
| 2026-07-24 | $9,614.00 | $117.41 | $0.00000965 |
| 2026-07-23 | $9,468.01 | $42.55 | $0.00000961 |
| 2026-07-22 | $9,381.31 | $2,210.21 | $0.00000947 |
| 2026-07-21 | $7,315.77 | $1.64 | $0.00000938 |
| 2026-07-18 | $7,018.73 | $1.25 | $0.00000732 |
| 2026-07-17 | $7,040.13 | $7.69 | $0.00000702 |
| 2026-07-16 | $7,249.12 | $1.51 | $0.00000704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
