5ire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $22,970 | $2.69 | N/A |
| 2026-07-16 | $22,971 | $10.31 | $0.00002046 |
| 2026-07-09 | $22,776 | $3.50 | $0.00002029 |
| 2026-07-06 | $23,570 | $64.71 | $0.00002099 |
| 2026-07-04 | $24,225 | $21.78 | $0.00002158 |
| 2026-07-03 | $23,890 | $6.33 | $0.00002128 |
| 2026-07-02 | $23,752 | $4.93 | $0.00002116 |
| 2026-07-01 | $23,627 | $6.19 | $0.00002104 |
| 2026-06-30 | $24,602 | $77.08 | $0.00002191 |
| 2026-06-29 | $24,605 | $77.79 | $0.00002192 |
| 2026-06-28 | $25,664 | $4.69 | $0.00002286 |
| 2026-06-27 | $25,410 | $15.76 | $0.00002263 |
| 2026-06-26 | $25,415 | $26.68 | $0.00002264 |
| 2026-06-24 | $24,899 | $4.95 | $0.00002218 |
| 2026-06-23 | $24,904 | $27.13 | $0.00002218 |
| 2026-06-22 | $24,437 | $39.03 | $0.00002176 |
| 2026-06-21 | $24,438 | $489.09 | $0.00002177 |
| 2026-06-18 | $30,737 | $51.57 | $0.00002738 |
| 2026-06-17 | $31,435 | $14.60 | $0.00002800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
