5ire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $42,005 | $45.59 | N/A |
| 2026-10-17 | $41,997 | $45.59 | $0.00003163 |
| 2026-10-16 | $42,874 | $5.02 | $0.00003163 |
| 2026-10-15 | $42,875 | $5.02 | $0.00003229 |
| 2026-10-14 | $43,096 | $14.00 | $0.00003229 |
| 2026-10-13 | $43,454 | $5.00 | $0.00003245 |
| 2026-10-12 | $43,109 | $113.49 | $0.00003272 |
| 2026-10-11 | $41,475 | $109.00 | $0.00003246 |
| 2026-10-10 | $39,035 | $37.99 | $0.00003123 |
| 2026-10-09 | $38,232 | $2.71 | $0.00002940 |
| 2026-10-08 | $38,357 | $4.42 | $0.00002879 |
| 2026-10-07 | $38,357 | $4.42 | $0.00002888 |
| 2026-10-06 | $38,558 | $24.92 | $0.00002888 |
| 2026-10-05 | $38,287 | $249.83 | $0.00002904 |
| 2026-10-04 | $47,784 | $4.82 | $0.00002884 |
| 2026-10-03 | $47,785 | $4.82 | $0.00003599 |
| 2026-10-02 | $48,056 | $5.37 | $0.00003599 |
| 2026-10-01 | $47,663 | $5.11 | $0.00003620 |
| 2026-09-30 | $47,759 | $4.93 | $0.00003590 |
| 2026-09-29 | $47,929 | $4.25 | $0.00003597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
