5ire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $45,407 | $7.31 | N/A |
| 2026-08-29 | $45,408 | $7.31 | $0.00003421 |
| 2026-08-24 | $44,800 | $27.18 | $0.00003421 |
| 2026-08-23 | $44,798 | $90.66 | $0.00003375 |
| 2026-08-22 | $45,812 | $28.61 | $0.00003375 |
| 2026-08-20 | $46,455 | $8.47 | $0.00003451 |
| 2026-08-18 | $47,264 | $121.62 | $0.00003499 |
| 2026-08-17 | $46,290 | $1.52 | $0.00003560 |
| 2026-08-16 | $46,141 | $6.64 | $0.00003487 |
| 2026-08-13 | $45,637 | $21.19 | $0.00003476 |
| 2026-08-12 | $45,637 | $21.19 | $0.00003438 |
| 2026-08-11 | $38,254 | $13.42 | $0.00003438 |
| 2026-08-10 | $38,583 | $7.63 | $0.00003407 |
| 2026-08-06 | $36,204 | $196.43 | $0.00003436 |
| 2026-08-05 | $29,983 | $208.06 | $0.00003225 |
| 2026-08-03 | $27,194 | $13.50 | $0.00002670 |
| 2026-08-02 | $27,369 | $12.36 | $0.00002422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
