5ive Privacy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $14,128.19 | $44.86 | N/A |
| 2026-07-22 | $14,098.25 | $2.50 | $0.000000141282 |
| 2026-07-21 | $14,114.02 | $89.67 | $0.000000140983 |
| 2026-07-20 | $14,068.89 | $89.38 | $0.000000141140 |
| 2026-07-18 | $13,691.08 | $6.90 | $0.000000140689 |
| 2026-07-15 | $14,003.40 | $16.42 | $0.000000136911 |
| 2026-07-14 | $13,240.89 | $2.98 | $0.000000140034 |
| 2026-07-13 | $13,472.41 | $11.54 | $0.000000132409 |
| 2026-07-12 | $13,360.75 | $93.66 | $0.000000134724 |
| 2026-07-11 | $13,593.85 | $35.64 | $0.000000133608 |
| 2026-07-10 | $13,240.95 | $3.91 | $0.000000135939 |
| 2026-07-09 | $13,228.77 | $6.54 | $0.000000132409 |
| 2026-07-08 | $13,459.58 | $13.63 | $0.000000132288 |
| 2026-07-07 | $13,532.69 | $13.70 | $0.000000134596 |
| 2026-07-05 | $13,556.21 | $177.07 | $0.000000135327 |
| 2026-07-04 | $13,773.78 | $170.24 | $0.000000135562 |
| 2026-07-03 | $13,301.58 | $13.61 | $0.000000137738 |
| 2026-07-02 | $12,576.17 | $73.21 | $0.000000133016 |
| 2026-07-01 | $12,468.59 | $65.83 | $0.000000125762 |
| 2026-06-30 | $12,595.11 | $1.40 | $0.000000124686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
