5th Scape प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $183,210 | $159.89 | N/A |
| 2026-09-23 | $184,030 | $20.02 | $0.00003535 |
| 2026-09-22 | $187,696 | $69.73 | $0.00003551 |
| 2026-09-21 | $185,800 | $342.94 | $0.00003622 |
| 2026-09-20 | $161,715 | $7.68 | $0.00003585 |
| 2026-09-19 | $162,173 | $28.69 | $0.00003121 |
| 2026-09-18 | $159,037 | $10.89 | $0.00003130 |
| 2026-09-17 | $156,525 | $5.18 | $0.00003069 |
| 2026-09-16 | $153,336 | $1,847.94 | $0.00003021 |
| 2026-09-15 | $147,683 | $64.66 | $0.00002959 |
| 2026-09-14 | $147,432 | $2,135.08 | $0.00002850 |
| 2026-09-13 | $171,106 | $44.05 | $0.00002845 |
| 2026-09-12 | $169,350 | $4.01 | $0.00003303 |
| 2026-09-11 | $164,095 | $105.62 | $0.00003269 |
| 2026-09-10 | $175,232 | $1.43 | $0.00003167 |
| 2026-09-09 | $182,498 | $5.00 | $0.00003382 |
| 2026-09-08 | $179,154 | $73.11 | $0.00003523 |
| 2026-09-07 | $180,162 | $2.04 | $0.00003458 |
| 2026-09-06 | $184,400 | $530.13 | $0.00003478 |
| 2026-09-05 | $211,609 | $6.75 | $0.00003559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
