69420 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $180,422 | $4,047.06 | $0.00000288 | N/A |
2024-06-15 | $171,768 | $3,514.81 | $0.00000275 | $0.00000288 |
2024-06-14 | $145,117 | $3,637.60 | $0.00000232 | $0.00000275 |
2024-06-13 | $0.000000000000000000 | $4,035.55 | $0.00000246 | $0.00000232 |
2024-06-12 | $0.000000000000000000 | $4,429.41 | $0.00000190 | $0.00000246 |
2024-06-11 | $0.000000000000000000 | $1,656.81 | $0.00000157 | $0.00000190 |
2024-06-10 | $0.000000000000000000 | $49,464 | $0.00000174 | $0.00000157 |
2024-06-09 | $0.000000000000000000 | $1,612.99 | $0.00000124 | $0.00000174 |
2024-06-08 | $0.000000000000000000 | $222.89 | $0.00000118 | $0.00000124 |
2024-06-07 | $0.000000000000000000 | $909.40 | $0.00000118 | $0.00000118 |
2024-06-06 | $0.000000000000000000 | $909.40 | $0.00000118 | $0.00000118 |
2024-06-03 | $0.000000000000000000 | $1,198.17 | $0.00000139 | $0.00000118 |
2024-06-02 | $0.000000000000000000 | $303.59 | $0.00000152 | $0.00000139 |
2024-06-01 | $0.000000000000000000 | $21,663 | $0.00000142 | $0.00000152 |
2024-05-31 | $0.000000000000000000 | $4,866.81 | $0.00000132 | $0.00000142 |
2024-05-30 | $0.000000000000000000 | $7,694.61 | $0.000000967803 | $0.00000132 |
2024-05-29 | $0.000000000000000000 | $1,879.01 | $0.000000980863 | $0.000000967803 |
2024-05-28 | $0.000000000000000000 | $679.11 | $0.000000906123 | $0.000000980863 |
2024-05-27 | $0.000000000000000000 | $189.54 | $0.000000956497 | $0.000000906123 |
2024-05-26 | $0.000000000000000000 | $561.81 | $0.000000945012 | $0.000000956497 |
2024-05-25 | $0.000000000000000000 | $689.56 | $0.000000905621 | $0.000000945012 |
2024-05-24 | $0.000000000000000000 | $689.56 | $0.000000905621 | $0.000000905621 |
2024-05-23 | $0.000000000000000000 | $927.75 | $0.000000972321 | $0.000000905621 |
2024-05-22 | $0.000000000000000000 | $309.34 | $0.00000109 | $0.000000972321 |
2024-05-21 | $0.000000000000000000 | $1,455.47 | $0.00000104 | $0.00000109 |
2024-05-20 | $0.000000000000000000 | $4,679.07 | $0.000000994180 | $0.00000104 |
2024-05-19 | $0.000000000000000000 | $3,053.45 | $0.000000938414 | $0.000000994180 |
2024-05-18 | $0.000000000000000000 | $309.45 | $0.000000850547 | $0.000000938414 |
2024-05-17 | $0.000000000000000000 | $373.25 | $0.000000786942 | $0.000000850547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें