7x7=49 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $6,110.08 | $3.97 | N/A |
| 2026-10-04 | $6,013.96 | $1.39 | $0.00000611 |
| 2026-10-03 | $6,027.07 | $1.39 | $0.00000602 |
| 2026-10-02 | $5,957.43 | $7.83 | $0.00000603 |
| 2026-10-01 | $5,973.03 | $12.21 | $0.00000596 |
| 2026-09-30 | $5,987.37 | $12.44 | $0.00000598 |
| 2026-09-27 | $6,163.99 | $3.70 | $0.00000599 |
| 2026-09-26 | $6,191.32 | $3.72 | $0.00000617 |
| 2026-09-25 | $6,159.72 | $3.70 | $0.00000619 |
| 2026-09-20 | $5,641.85 | $3.10 | $0.00000616 |
| 2026-09-19 | $5,617.03 | $3.08 | $0.00000564 |
| 2026-09-17 | $4,991.41 | $2.13 | $0.00000562 |
| 2026-09-16 | $4,938.69 | $2.22 | $0.00000499 |
| 2026-09-15 | $4,968.25 | $2.23 | $0.00000494 |
| 2026-09-14 | $5,064.26 | $1.29 | $0.00000497 |
| 2026-09-13 | $5,192.70 | $1.15 | $0.00000507 |
| 2026-09-11 | $5,035.84 | $45.80 | $0.00000520 |
| 2026-09-10 | $5,300.79 | $2.46 | $0.00000504 |
| 2026-09-09 | $5,394.22 | $2.52 | $0.00000530 |
| 2026-09-07 | $5,562.70 | $1.33 | $0.00000540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
