888 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $235,277 | $67.35 | N/A |
| 2026-09-18 | $212,245 | $4.83 | $0.00264811 |
| 2026-09-17 | $209,969 | $127.97 | $0.00238887 |
| 2026-09-16 | $203,074 | $123.72 | $0.00236326 |
| 2026-09-15 | $215,672 | $91.00 | $0.00228565 |
| 2026-09-14 | $208,693 | $575.41 | $0.00242744 |
| 2026-09-13 | $215,218 | $1.31 | $0.00234890 |
| 2026-09-12 | $216,481 | $563.37 | $0.00242233 |
| 2026-09-11 | $209,695 | $91.19 | $0.00243655 |
| 2026-09-10 | $214,577 | $24.21 | $0.00236017 |
| 2026-09-09 | $218,409 | $23.21 | $0.00241512 |
| 2026-09-08 | $220,818 | $3.05 | $0.00245825 |
| 2026-09-07 | $226,314 | $20.68 | $0.00248536 |
| 2026-09-06 | $218,069 | $28.10 | $0.00254722 |
| 2026-09-05 | $216,522 | $202.28 | $0.00245442 |
| 2026-09-04 | $221,350 | $52.54 | $0.00243700 |
| 2026-09-03 | $212,441 | $11.18 | $0.00249135 |
| 2026-09-02 | $212,443 | $46.70 | $0.00239108 |
| 2026-09-01 | $219,017 | $31.69 | $0.00239105 |
| 2026-08-31 | $215,737 | $463.77 | $0.00246504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
