9gnosis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $197,566 | $57,247 | N/A |
| 2026-09-25 | $193,645 | $58,740 | $0.00020297 |
| 2026-09-24 | $213,129 | $68,754 | $0.00019894 |
| 2026-09-23 | $308,648 | $299,284 | $0.00021896 |
| 2026-09-22 | $168,367 | $64,951 | $0.00031709 |
| 2026-09-21 | $238,424 | $53,803 | $0.00017297 |
| 2026-09-20 | $251,048 | $55,907 | $0.00024494 |
| 2026-09-19 | $272,116 | $95,777 | $0.00025791 |
| 2026-09-18 | $260,667 | $86,501 | $0.00027956 |
| 2026-09-17 | $203,302 | $33,387 | $0.00026779 |
| 2026-09-16 | $211,101 | $72,219 | $0.00020886 |
| 2026-09-15 | $267,641 | $124,147 | $0.00021687 |
| 2026-09-14 | $199,472 | $220,830 | $0.00027496 |
| 2026-09-13 | $413,616 | $162,606 | $0.00020493 |
| 2026-09-12 | $598,536 | $269,596 | $0.00042492 |
| 2026-09-11 | $427,161 | $105,282 | $0.00061490 |
| 2026-09-10 | $401,907 | $71,323 | $0.00043884 |
| 2026-09-09 | $338,707 | $122,136 | $0.00041289 |
| 2026-09-08 | $294,876 | $56,793 | $0.00034797 |
| 2026-09-07 | $246,250 | $75,245 | $0.00030294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
