9mm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,298.34 | N/A |
| 2026-09-25 | $0.000000000000000000 | $2,163.76 | $0.00478016 |
| 2026-09-24 | $0.000000000000000000 | $3,565.45 | $0.00454455 |
| 2026-09-23 | $0.000000000000000000 | $4,944.83 | $0.00463611 |
| 2026-09-22 | $0.000000000000000000 | $2,263.58 | $0.00478812 |
| 2026-09-21 | $0.000000000000000000 | $3,744.32 | $0.00405114 |
| 2026-09-20 | $0.000000000000000000 | $5,243.32 | $0.00372725 |
| 2026-09-19 | $0.000000000000000000 | $3,848.28 | $0.00388582 |
| 2026-09-18 | $0.000000000000000000 | $7,711.66 | $0.00328975 |
| 2026-09-17 | $0.000000000000000000 | $13,235.93 | $0.00342797 |
| 2026-09-16 | $0.000000000000000000 | $33,385 | $0.00424600 |
| 2026-09-15 | $0.000000000000000000 | $13,907.34 | $0.00345108 |
| 2026-09-14 | $0.000000000000000000 | $5,940.32 | $0.00400903 |
| 2026-09-13 | $0.000000000000000000 | $1,957.95 | $0.00043065 |
| 2026-09-12 | $0.000000000000000000 | $1,060.58 | $0.00807693 |
| 2026-09-11 | $0.000000000000000000 | $1,920.81 | $0.00861500 |
| 2026-09-10 | $0.000000000000000000 | $3,304.89 | $0.00802104 |
| 2026-09-09 | $0.000000000000000000 | $125.57 | $0.00813515 |
| 2026-09-08 | $0.000000000000000000 | $306.08 | $0.00690013 |
| 2026-09-07 | $0.000000000000000000 | $253.10 | $0.00441645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
