a-Hathor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $530.70 | $50.34 | N/A |
| 2026-10-19 | $580.48 | $24.98 | $0.00587116 |
| 2026-10-18 | $557.61 | $142.65 | $0.00642186 |
| 2026-10-17 | $629.10 | $128.82 | $0.00616889 |
| 2026-10-16 | $537.84 | $66.27 | $0.00695978 |
| 2026-10-15 | $530.31 | $169.82 | $0.00595018 |
| 2026-10-14 | $623.01 | $164.86 | $0.00586682 |
| 2026-10-13 | $572.36 | $78.51 | $0.00689243 |
| 2026-10-12 | $576.93 | $32.39 | $0.00633208 |
| 2026-10-09 | $631.99 | $21.53 | $0.00638263 |
| 2026-10-08 | $631.99 | $21.53 | $0.00699180 |
| 2026-10-07 | $711.92 | $53.16 | $0.00699180 |
| 2026-10-05 | $755.79 | $19.95 | $0.00787605 |
| 2026-10-04 | $699.49 | $29.98 | $0.00836138 |
| 2026-10-03 | $710.16 | $49.04 | $0.00773855 |
| 2026-10-02 | $721.23 | $108.51 | $0.00785655 |
| 2026-10-01 | $758.74 | $382.02 | $0.00797909 |
| 2026-09-30 | $729.18 | $62.63 | $0.00839403 |
| 2026-09-29 | $818.81 | $674.00 | $0.00806703 |
| 2026-09-28 | $410.43 | $59.99 | $0.00905858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
