a slow runner प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,219.66 | $3.48 | N/A |
| 2026-06-21 | $5,460.17 | $20.43 | $0.00000522 |
| 2026-06-20 | $5,433.10 | $177.33 | $0.00000547 |
| 2026-06-19 | $5,433.10 | $177.33 | $0.00000544 |
| 2026-06-15 | $5,257.01 | $11.26 | $0.00000544 |
| 2026-06-14 | $5,370.81 | $149.42 | $0.00000526 |
| 2026-06-13 | $5,094.11 | $99.26 | $0.00000538 |
| 2026-06-12 | $4,860.03 | $50.85 | $0.00000510 |
| 2026-06-11 | $4,510.03 | $6.46 | $0.00000484 |
| 2026-06-10 | $4,510.03 | $6.43 | $0.00000452 |
| 2026-06-05 | $4,897.68 | $6.89 | $0.00000449 |
| 2026-06-04 | $5,368.91 | $54.28 | $0.00000490 |
| 2026-06-03 | $5,398.04 | $109.85 | $0.00000538 |
| 2026-06-02 | $5,606.25 | $28.17 | $0.00000541 |
| 2026-06-01 | $5,775.27 | $58.41 | $0.00000561 |
| 2026-05-31 | $5,846.86 | $52.69 | $0.00000578 |
| 2026-05-30 | $5,895.49 | $65.78 | $0.00000585 |
| 2026-05-29 | $5,895.49 | $65.43 | $0.00000590 |
| 2026-05-27 | $5,946.09 | $174.78 | $0.00000587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
