a slow runner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $7,662.59 | $10.42 | N/A |
| 2026-08-31 | $7,599.04 | $2.89 | $0.00000767 |
| 2026-08-30 | $7,980.02 | $540.53 | $0.00000761 |
| 2026-08-29 | $7,750.74 | $7.66 | $0.00000799 |
| 2026-08-28 | $8,192.87 | $84.47 | $0.00000776 |
| 2026-08-27 | $7,636.05 | $29.88 | $0.00000820 |
| 2026-08-24 | $7,066.46 | $95.87 | $0.00000765 |
| 2026-08-23 | $6,923.45 | $11.29 | $0.00000708 |
| 2026-08-21 | $6,422.29 | $52.86 | $0.00000693 |
| 2026-08-20 | $7,166.35 | $358.74 | $0.00000643 |
| 2026-08-13 | $5,545.86 | $13.89 | $0.00000718 |
| 2026-08-12 | $5,511.03 | $14.40 | $0.00000555 |
| 2026-08-08 | $5,353.76 | $7.18 | $0.00000552 |
| 2026-08-07 | $5,350.94 | $7.18 | $0.00000536 |
| 2026-08-06 | $5,403.17 | $7.22 | $0.00000536 |
| 2026-08-05 | $5,390.78 | $148.00 | $0.00000541 |
| 2026-08-04 | $5,836.57 | $29.69 | $0.00000540 |
| 2026-08-03 | $5,768.66 | $26.85 | $0.00000584 |
| 2026-08-02 | $5,721.71 | $26.63 | $0.00000578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
