A7A5 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $464,267,081 | $165.29 | N/A |
| 2026-09-23 | $464,412,033 | $1,165.35 | $0.01183278 |
| 2026-09-22 | $466,602,886 | $515.46 | $0.01183653 |
| 2026-09-21 | $471,050,365 | $6,677.83 | $0.01189243 |
| 2026-09-20 | $467,044,518 | $2,549.97 | $0.01200598 |
| 2026-09-19 | $466,083,175 | $5,956.81 | $0.01190388 |
| 2026-09-18 | $464,208,064 | $2,807.09 | $0.01187937 |
| 2026-09-17 | $469,296,570 | $7,553.11 | $0.01183164 |
| 2026-09-16 | $462,267,404 | $2,612.99 | $0.01196140 |
| 2026-09-15 | $463,247,484 | $2,773.71 | $0.01178230 |
| 2026-09-14 | $454,134,822 | $622.61 | $0.01180735 |
| 2026-09-13 | $465,458,413 | $126.97 | $0.01157526 |
| 2026-09-12 | $460,433,213 | $1,431.77 | $0.01186389 |
| 2026-09-11 | $466,109,002 | $3,097.42 | $0.01173580 |
| 2026-09-10 | $457,058,161 | $1,444.56 | $0.01188053 |
| 2026-09-09 | $462,239,996 | $3,131.89 | $0.01164990 |
| 2026-09-08 | $452,922,031 | $5,978.19 | $0.01178204 |
| 2026-09-07 | $453,356,751 | $1,555.21 | $0.01154459 |
| 2026-09-06 | $454,451,341 | $719.66 | $0.01155585 |
| 2026-09-05 | $453,700,369 | $2,801.93 | $0.01158375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
