aaigotchi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $42,026 | $1.24 | N/A |
| 2026-10-02 | $42,784 | $87.71 | $0.000000420258 |
| 2026-10-01 | $42,744 | $21.90 | $0.000000427837 |
| 2026-09-30 | $42,410 | $7.77 | $0.000000427438 |
| 2026-09-29 | $42,585 | $8.67 | $0.000000424096 |
| 2026-09-28 | $42,552 | $8.67 | $0.000000425852 |
| 2026-09-26 | $42,551 | $6.48 | $0.000000425516 |
| 2026-09-24 | $42,443 | $50.83 | $0.000000425511 |
| 2026-09-23 | $43,944 | $47.30 | $0.000000424430 |
| 2026-09-22 | $43,349 | $203.18 | $0.000000439439 |
| 2026-09-21 | $43,843 | $2.42 | $0.000000433487 |
| 2026-09-20 | $43,309 | $2.78 | $0.000000438431 |
| 2026-09-19 | $42,114 | $9,742.99 | $0.000000433086 |
| 2026-09-18 | $54,041 | $7,080.76 | $0.000000421141 |
| 2026-09-17 | $38,934 | $59.26 | $0.000000540405 |
| 2026-09-16 | $38,317 | $10.88 | $0.000000389341 |
| 2026-09-15 | $40,231 | $1.33 | $0.000000383170 |
| 2026-09-14 | $39,607 | $18.89 | $0.000000402309 |
| 2026-09-13 | $40,398 | $879.85 | $0.000000396068 |
| 2026-09-12 | $43,341 | $8,596.32 | $0.000000403979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
