Aark Digital प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $370,211 | $6,157.35 | N/A |
| 2026-11-01 | $404,170 | $13,618.36 | $0.00059337 |
| 2026-10-31 | $423,027 | $7,901.83 | $0.00064780 |
| 2026-10-30 | $408,437 | $4,586.11 | $0.00067828 |
| 2026-10-29 | $500,330 | $10,579.06 | $0.00065488 |
| 2026-10-28 | $385,663 | $11,884.03 | $0.00080222 |
| 2026-10-27 | $460,907 | $4,592.79 | $0.00061833 |
| 2026-10-26 | $435,903 | $7,968.69 | $0.00073897 |
| 2026-10-25 | $471,838 | $6,536.79 | $0.00069892 |
| 2026-10-24 | $480,648 | $10,985.98 | $0.00075625 |
| 2026-10-23 | $493,256 | $3,453.48 | $0.00076666 |
| 2026-10-22 | $476,185 | $3,930.01 | $0.00078677 |
| 2026-10-21 | $492,211 | $7,901.33 | $0.00075954 |
| 2026-10-20 | $506,296 | $2,188.08 | $0.00078511 |
| 2026-10-19 | $531,707 | $7,377.79 | $0.00080758 |
| 2026-10-18 | $539,154 | $4,207.37 | $0.00084932 |
| 2026-10-17 | $545,641 | $4,864.66 | $0.00085876 |
| 2026-10-16 | $527,157 | $4,932.12 | $0.00087535 |
| 2026-10-15 | $522,387 | $4,897.63 | $0.00084570 |
| 2026-10-14 | $575,012 | $8,986.71 | $0.00083805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
