Aark Digital प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $80,700 | $78.32 | N/A |
| 2026-06-25 | $382,331 | $2,109.07 | $0.00021005 |
| 2026-06-24 | $391,933 | $705.28 | $0.00099566 |
| 2026-06-23 | $426,950 | $625.63 | $0.00102068 |
| 2026-06-22 | $83,148 | $60.53 | $0.00111185 |
| 2026-06-21 | $419,241 | $856.06 | $0.00021653 |
| 2026-06-20 | $76,414 | $626.40 | $0.00109178 |
| 2026-06-19 | $380,038 | $1,009.88 | $0.00019900 |
| 2026-06-18 | $77,252 | $856.05 | $0.00098969 |
| 2026-06-17 | $491,058 | $1,821.72 | $0.00020118 |
| 2026-06-16 | $426,696 | $958.25 | $0.00127881 |
| 2026-06-15 | $85,740 | $224.45 | $0.00111120 |
| 2026-06-14 | $453,004 | $287.61 | $0.00022328 |
| 2026-06-13 | $86,803 | $101.29 | $0.00117966 |
| 2026-06-12 | $84,576 | $191.26 | $0.00022605 |
| 2026-06-11 | $87,501 | $422.06 | $0.00022025 |
| 2026-06-10 | $477,656 | $445.66 | $0.00022787 |
| 2026-06-09 | $89,777 | $385.27 | $0.00124388 |
| 2026-06-08 | $97,183 | $124.09 | $0.00023380 |
| 2026-06-07 | $91,228 | $134.67 | $0.00025308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
