Aave DAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $656,979 | $0.999747 | N/A |
2024-05-22 | $0.000000000000000000 | $2,128,111 | $0.999584 | $0.999747 |
2024-05-21 | $0.000000000000000000 | $307,830 | $0.998520 | $0.999584 |
2024-05-20 | $0.000000000000000000 | $3,497.04 | $0.997143 | $0.998520 |
2024-05-19 | $0.000000000000000000 | $3,497.04 | $1.001 | $0.997143 |
2024-05-18 | $0.000000000000000000 | $3,497.04 | $0.999037 | $1.001 |
2024-05-17 | $0.000000000000000000 | $3,501.98 | $0.998870 | $0.999037 |
2024-05-16 | $0.000000000000000000 | $1,443,815 | $1.003 | $0.998870 |
2024-05-15 | $0.000000000000000000 | $305,091 | $0.997850 | $1.003 |
2024-05-14 | $0.000000000000000000 | $9,999.52 | $1.002 | $0.997850 |
2024-05-13 | $0.000000000000000000 | $179,388 | $0.999725 | $1.002 |
2024-05-12 | $0.000000000000000000 | $179,388 | $0.997488 | $0.999725 |
2024-05-11 | $0.000000000000000000 | $116,544 | $1.002 | $0.997488 |
2024-05-10 | $0.000000000000000000 | $282,629 | $1.000 | $1.002 |
2024-05-09 | $0.000000000000000000 | $335,970 | $1.004 | $1.000 |
2024-05-08 | $0.000000000000000000 | $335,970 | $1.000 | $1.004 |
2024-05-07 | $0.000000000000000000 | $335,970 | $1.000 | $1.000 |
2024-05-06 | $0.000000000000000000 | $335,970 | $0.999360 | $1.000 |
2024-05-05 | $0.000000000000000000 | $335,754 | $0.998764 | $0.999360 |
2024-05-04 | $0.000000000000000000 | $1,580,432 | $0.997503 | $0.998764 |
2024-05-03 | $0.000000000000000000 | $848,300 | $1.001 | $0.997503 |
2024-05-02 | $0.000000000000000000 | $920,717 | $1.002 | $1.001 |
2024-05-01 | $0.000000000000000000 | $686,682 | $0.999901 | $1.002 |
2024-04-30 | $0.000000000000000000 | $130,473 | $0.999984 | $0.999901 |
2024-04-29 | $0.000000000000000000 | $132,524 | $1.003 | $0.999984 |
2024-04-28 | $0.000000000000000000 | $67,980 | $1.004 | $1.003 |
2024-04-27 | $0.000000000000000000 | $67,980 | $0.999882 | $1.004 |
2024-04-26 | $0.000000000000000000 | $67,931 | $0.999522 | $0.999882 |
2024-04-25 | $0.000000000000000000 | $1,968,658 | $1.004 | $0.999522 |
2024-04-24 | $0.000000000000000000 | $894,619 | $1.008 | $1.004 |
2024-04-23 | $0.000000000000000000 | $894,580 | $0.994313 | $1.008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें