Aave [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $4,643,012 | $6.53 | N/A |
| 2026-07-15 | $4,743,013 | $3.33 | $0.131945 |
| 2026-07-14 | $4,674,877 | $262.40 | $0.130049 |
| 2026-07-13 | $5,042,387 | $24.03 | $0.140273 |
| 2026-07-12 | $5,187,537 | $29.15 | $0.144311 |
| 2026-07-11 | $5,312,229 | $12.88 | $0.147779 |
| 2026-07-10 | $5,226,675 | $1,179.85 | $0.145399 |
| 2026-07-09 | $4,534,451 | $5.58 | $0.126143 |
| 2026-07-08 | $4,505,312 | $9.76 | $0.125332 |
| 2026-07-07 | $4,554,119 | $4.26 | $0.126690 |
| 2026-07-06 | $4,637,681 | $18.06 | $0.129014 |
| 2026-07-05 | $4,578,447 | $193.11 | $0.127367 |
| 2026-07-04 | $4,337,669 | $4.57 | $0.120668 |
| 2026-07-03 | $4,305,719 | $41.21 | $0.119780 |
| 2026-07-02 | $4,173,158 | $1.70 | $0.116092 |
| 2026-07-01 | $3,972,294 | $60.61 | $0.110504 |
| 2026-06-30 | $3,913,768 | $320.66 | $0.108876 |
| 2026-06-29 | $3,924,751 | $337.42 | $0.109182 |
| 2026-06-28 | $3,812,268 | $420.26 | $0.106052 |
| 2026-06-27 | $3,978,789 | $1,214.12 | $0.110685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
