Aave WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $12,065,052 | $41.45 | N/A |
| 2026-07-16 | $12,237,407 | $42.04 | $1,902.71 |
| 2026-07-15 | $12,589,084 | $2,390.52 | $1,956.92 |
| 2026-07-14 | $11,688,917 | $363.42 | $1,817.01 |
| 2026-07-13 | $11,656,453 | $362.41 | $1,811.97 |
| 2026-07-10 | $11,798,213 | $959.34 | $1,833.71 |
| 2026-07-09 | $11,441,133 | $941.34 | $1,777.65 |
| 2026-07-06 | $11,868,501 | $77.60 | $1,842.31 |
| 2026-07-02 | $10,707,983 | $2.02 | $1,652.66 |
| 2026-07-01 | $10,636,427 | $2.01 | $1,641.62 |
| 2026-06-30 | $10,388,587 | $16.73 | $1,603.43 |
| 2026-06-29 | $10,650,352 | $16.48 | $1,643.86 |
| 2026-06-28 | $10,435,134 | $35.95 | $1,602.90 |
| 2026-06-26 | $10,542,638 | $7.86 | $1,604.80 |
| 2026-06-25 | $10,538,865 | $2,822.34 | $1,599.14 |
| 2026-06-24 | $10,952,861 | $2,912.99 | $1,654.09 |
| 2026-06-19 | $11,492,788 | $1.77 | $1,735.68 |
| 2026-06-18 | $11,689,102 | $3.63 | $1,764.56 |
| 2026-06-17 | $11,827,492 | $3.68 | $1,785.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
