Aave USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $1,357,790,230 | $92,133,703 | $91.58 | N/A |
2024-04-25 | $1,343,148,128 | $117,098,404 | $90.71 | $91.58 |
2024-04-24 | $1,401,636,351 | $93,823,941 | $94.60 | $90.71 |
2024-04-23 | $1,427,754,543 | $108,678,329 | $96.41 | $94.60 |
2024-04-22 | $1,347,411,841 | $73,260,756 | $90.96 | $96.41 |
2024-04-21 | $1,354,908,760 | $100,868,990 | $91.58 | $90.96 |
2024-04-20 | $1,278,025,025 | $126,981,589 | $86.02 | $91.58 |
2024-04-19 | $1,262,547,178 | $88,393,986 | $85.35 | $86.02 |
2024-04-18 | $1,238,058,965 | $98,963,203 | $83.73 | $85.35 |
2024-04-17 | $1,286,375,867 | $118,772,355 | $86.92 | $83.73 |
2024-04-16 | $1,257,772,074 | $155,886,172 | $85.00 | $86.92 |
2024-04-15 | $1,305,220,935 | $194,844,858 | $88.09 | $85.00 |
2024-04-14 | $1,230,697,359 | $257,647,106 | $82.88 | $88.09 |
2024-04-13 | $1,486,504,726 | $192,118,623 | $100.15 | $82.88 |
2024-04-12 | $1,745,804,294 | $192,194,927 | $117.91 | $100.15 |
2024-04-11 | $1,877,418,373 | $224,452,426 | $127.54 | $117.91 |
2024-04-10 | $1,864,104,390 | $169,829,182 | $125.63 | $127.54 |
2024-04-09 | $1,907,947,336 | $110,899,492 | $128.96 | $125.63 |
2024-04-08 | $1,819,447,968 | $100,244,177 | $122.84 | $128.96 |
2024-04-07 | $1,755,188,912 | $165,225,856 | $118.59 | $122.84 |
2024-04-06 | $1,688,302,972 | $102,720,747 | $114.05 | $118.59 |
2024-04-05 | $1,720,633,609 | $94,059,472 | $116.37 | $114.05 |
2024-04-04 | $1,705,156,445 | $123,209,704 | $115.06 | $116.37 |
2024-04-03 | $1,711,197,018 | $160,793,009 | $115.51 | $115.06 |
2024-04-02 | $1,917,814,608 | $184,381,664 | $129.31 | $115.51 |
2024-04-01 | $1,893,779,646 | $84,222,611 | $128.06 | $129.31 |
2024-03-31 | $1,832,366,127 | $75,955,116 | $124.00 | $128.06 |
2024-03-30 | $1,886,399,286 | $115,185,349 | $127.62 | $124.00 |
2024-03-29 | $1,890,913,207 | $108,797,439 | $127.77 | $127.62 |
2024-03-28 | $1,836,645,386 | $153,388,029 | $124.97 | $127.77 |
2024-03-27 | $1,932,765,393 | $151,744,264 | $130.97 | $124.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें