Aavegotchi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $3,634,938 | $58,675 | N/A |
| 2026-09-27 | $3,608,178 | $122,150 | $0.068912 |
| 2026-09-26 | $3,523,018 | $114,092 | $0.068404 |
| 2026-09-25 | $3,633,567 | $841,228 | $0.066790 |
| 2026-09-24 | $3,367,214 | $53,537 | $0.068886 |
| 2026-09-23 | $3,374,008 | $92,187 | $0.063836 |
| 2026-09-22 | $3,448,161 | $68,079 | $0.063965 |
| 2026-09-21 | $3,450,151 | $77,018 | $0.065371 |
| 2026-09-20 | $3,412,338 | $541,553 | $0.065408 |
| 2026-09-19 | $3,289,152 | $88,178 | $0.064692 |
| 2026-09-18 | $3,246,461 | $134,311 | $0.062356 |
| 2026-09-17 | $3,163,142 | $283,647 | $0.061547 |
| 2026-09-16 | $3,490,391 | $429,656 | $0.059967 |
| 2026-09-15 | $3,361,801 | $30,337 | $0.066171 |
| 2026-09-14 | $3,375,382 | $169,692 | $0.063733 |
| 2026-09-13 | $3,432,062 | $52,455 | $0.063991 |
| 2026-09-12 | $3,361,040 | $210,271 | $0.065065 |
| 2026-09-11 | $3,377,916 | $1,836,041 | $0.063719 |
| 2026-09-10 | $3,159,050 | $66,791 | $0.064039 |
| 2026-09-09 | $3,169,519 | $58,425 | $0.059890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
