Aavegotchi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $2,235,661 | $5,012.78 | N/A |
| 2026-08-15 | $2,256,620 | $6,335.18 | $0.04238396 |
| 2026-08-14 | $2,257,038 | $20,340 | $0.04278131 |
| 2026-08-13 | $2,294,410 | $10,919.96 | $0.04278923 |
| 2026-08-12 | $2,301,375 | $19,424.77 | $0.04349774 |
| 2026-08-11 | $2,321,880 | $19,593.47 | $0.04362978 |
| 2026-08-10 | $2,332,552 | $19,277.65 | $0.04401852 |
| 2026-08-09 | $2,321,800 | $38,989 | $0.04422085 |
| 2026-08-08 | $2,296,748 | $46,452 | $0.04401700 |
| 2026-08-07 | $2,278,927 | $127,456 | $0.04354206 |
| 2026-08-06 | $2,298,048 | $127,865 | $0.04320421 |
| 2026-08-05 | $2,333,395 | $166,275 | $0.04356671 |
| 2026-08-04 | $2,339,484 | $131,996 | $0.04423683 |
| 2026-08-03 | $2,346,861 | $133,343 | $0.04435226 |
| 2026-08-02 | $2,324,473 | $127,944 | $0.04449211 |
| 2026-08-01 | $2,331,291 | $120,293 | $0.04406768 |
| 2026-07-31 | $2,353,670 | $159,217 | $0.04419694 |
| 2026-07-30 | $2,347,611 | $131,066 | $0.04462119 |
| 2026-07-29 | $2,386,575 | $170,840 | $0.04450633 |
| 2026-07-28 | $2,345,839 | $135,398 | $0.04524501 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
