Aavegotchi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $2,413,927 | $16,756.08 | N/A |
| 2026-08-27 | $2,425,388 | $26,271 | $0.04576355 |
| 2026-08-26 | $2,423,870 | $94,245 | $0.04598083 |
| 2026-08-25 | $2,541,026 | $354,828 | $0.04595206 |
| 2026-08-24 | $2,421,576 | $34,774 | $0.04817312 |
| 2026-08-23 | $2,452,800 | $33,838 | $0.04590858 |
| 2026-08-22 | $2,432,119 | $39,273 | $0.04650051 |
| 2026-08-21 | $2,342,043 | $26,403 | $0.04610845 |
| 2026-08-20 | $2,306,476 | $31,950 | $0.04440077 |
| 2026-08-19 | $2,234,970 | $7,971.28 | $0.04372648 |
| 2026-08-18 | $2,232,317 | $20,026 | $0.04237087 |
| 2026-08-17 | $2,233,703 | $15,559.83 | $0.04232057 |
| 2026-08-16 | $2,235,661 | $5,012.78 | $0.04234684 |
| 2026-08-15 | $2,256,652 | $6,292.20 | $0.04238396 |
| 2026-08-14 | $2,255,367 | $20,325 | $0.04278192 |
| 2026-08-13 | $2,294,410 | $10,919.96 | $0.04275755 |
| 2026-08-12 | $2,301,375 | $19,424.77 | $0.04349774 |
| 2026-08-11 | $2,321,880 | $19,593.47 | $0.04362978 |
| 2026-08-10 | $2,333,674 | $23,367 | $0.04401852 |
| 2026-08-09 | $2,321,784 | $38,988 | $0.04424211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
