AB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $56,244,731 | $520,655 | N/A |
| 2026-10-07 | $56,335,470 | $709,375 | $0.00056914 |
| 2026-10-06 | $59,014,503 | $319,334 | $0.00057006 |
| 2026-10-05 | $59,767,692 | $367,851 | $0.00059717 |
| 2026-10-04 | $59,908,331 | $335,945 | $0.00060479 |
| 2026-10-03 | $59,927,743 | $289,412 | $0.00060621 |
| 2026-10-02 | $59,927,357 | $283,166 | $0.00060641 |
| 2026-10-01 | $60,718,390 | $434,844 | $0.00060641 |
| 2026-09-30 | $60,644,803 | $307,292 | $0.00061441 |
| 2026-09-29 | $60,993,884 | $537,967 | $0.00061367 |
| 2026-09-28 | $59,950,444 | $371,005 | $0.00061720 |
| 2026-09-27 | $60,973,324 | $356,444 | $0.00060664 |
| 2026-09-26 | $59,825,108 | $361,087 | $0.00061699 |
| 2026-09-25 | $59,176,920 | $366,973 | $0.00060537 |
| 2026-09-24 | $59,283,183 | $395,499 | $0.00059881 |
| 2026-09-23 | $60,149,219 | $638,879 | $0.00059989 |
| 2026-09-22 | $58,402,412 | $386,491 | $0.00060865 |
| 2026-09-21 | $57,975,876 | $379,947 | $0.00059098 |
| 2026-09-20 | $58,309,285 | $678,904 | $0.00058666 |
| 2026-09-19 | $61,556,335 | $793,939 | $0.00059003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
