ABC PoS Pool USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $333.37 | $1.85 | N/A |
2024-06-06 | $0.000000000000000000 | $356.83 | $1.79 | $1.85 |
2024-06-05 | $0.000000000000000000 | $472.67 | $1.77 | $1.79 |
2024-06-04 | $0.000000000000000000 | $727.98 | $1.77 | $1.77 |
2024-06-03 | $0.000000000000000000 | $869.83 | $1.69 | $1.77 |
2024-06-02 | $0.000000000000000000 | $1,212.97 | $1.69 | $1.69 |
2024-06-01 | $0.000000000000000000 | $559.29 | $1.68 | $1.69 |
2024-05-31 | $0.000000000000000000 | $548.13 | $1.68 | $1.68 |
2024-05-30 | $0.000000000000000000 | $1,740.66 | $1.71 | $1.68 |
2024-05-29 | $0.000000000000000000 | $2,922.71 | $1.74 | $1.71 |
2024-05-28 | $0.000000000000000000 | $2,049.75 | $1.79 | $1.74 |
2024-05-27 | $0.000000000000000000 | $475.29 | $1.73 | $1.79 |
2024-05-26 | $0.000000000000000000 | $883.41 | $1.78 | $1.73 |
2024-05-25 | $0.000000000000000000 | $5,498.16 | $1.77 | $1.78 |
2024-05-24 | $0.000000000000000000 | $6,955.60 | $1.90 | $1.77 |
2024-05-23 | $0.000000000000000000 | $3,081.40 | $1.87 | $1.90 |
2024-05-22 | $0.000000000000000000 | $11,581.45 | $1.94 | $1.87 |
2024-05-21 | $0.000000000000000000 | $970.76 | $1.81 | $1.94 |
2024-05-20 | $0.000000000000000000 | $3,895.42 | $1.67 | $1.81 |
2024-05-19 | $0.000000000000000000 | $23,799 | $1.69 | $1.67 |
2024-05-18 | $0.000000000000000000 | $555.60 | $1.88 | $1.69 |
2024-05-17 | $0.000000000000000000 | $2,295.55 | $1.84 | $1.88 |
2024-05-16 | $0.000000000000000000 | $2,712.33 | $1.74 | $1.84 |
2024-05-15 | $0.000000000000000000 | $1,152.08 | $1.63 | $1.74 |
2024-05-14 | $0.000000000000000000 | $1,290.86 | $1.69 | $1.63 |
2024-05-13 | $0.000000000000000000 | $307.18 | $1.71 | $1.69 |
2024-05-12 | $0.000000000000000000 | $206.85 | $1.72 | $1.71 |
2024-05-11 | $0.000000000000000000 | $2,336.75 | $1.70 | $1.72 |
2024-05-10 | $0.000000000000000000 | $1,852.16 | $1.71 | $1.70 |
2024-05-09 | $0.000000000000000000 | $588.97 | $1.65 | $1.71 |
2024-05-08 | $0.000000000000000000 | $1,765.94 | $1.68 | $1.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें