ABDS Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $3,256.01 | $1.35 | N/A |
| 2026-11-06 | $3,255.76 | $5.89 | $0.00020897 |
| 2026-11-05 | $3,332.20 | $5.92 | $0.00020895 |
| 2026-11-04 | $3,300.47 | $4.31 | $0.00021386 |
| 2026-11-02 | $3,260.81 | $1.34 | $0.00021182 |
| 2026-11-01 | $3,252.91 | $1.22 | $0.00020928 |
| 2026-10-31 | $3,236.34 | $102.11 | $0.00020877 |
| 2026-10-30 | $3,711.86 | $108.93 | $0.00020771 |
| 2026-10-28 | $4,467.66 | $64.04 | $0.00023823 |
| 2026-10-27 | $4,367.42 | $64.05 | $0.00028673 |
| 2026-10-25 | $5,355.08 | $3.67 | $0.00028674 |
| 2026-10-24 | $5,355.65 | $3.67 | $0.00035159 |
| 2026-10-23 | $5,400.12 | $3.95 | $0.00035162 |
| 2026-10-22 | $5,453.48 | $3.40 | $0.00035454 |
| 2026-10-21 | $5,453.24 | $3.40 | $0.00035805 |
| 2026-10-20 | $5,408.96 | $2.18 | $0.00035803 |
| 2026-10-19 | $5,364.91 | $3.01 | $0.00035512 |
| 2026-10-18 | $5,387.58 | $2.31 | $0.00035223 |
| 2026-10-16 | $5,396.10 | $2.82 | $0.00035372 |
| 2026-10-15 | $5,442.12 | $5.78 | $0.00035428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
