ABDS Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $6,632.77 | $1.79 | N/A |
| 2026-09-22 | $6,610.94 | $5.56 | $0.00043755 |
| 2026-09-21 | $6,513.33 | $2.40 | $0.00043611 |
| 2026-09-20 | $6,492.44 | $2.15 | $0.00042967 |
| 2026-09-19 | $6,407.05 | $8.28 | $0.00042830 |
| 2026-09-18 | $6,333.84 | $1.94 | $0.00042266 |
| 2026-09-17 | $6,284.21 | $1.22 | $0.00041783 |
| 2026-09-16 | $6,324.61 | $3.53 | $0.00041456 |
| 2026-09-15 | $6,324.43 | $3.53 | $0.00041723 |
| 2026-09-12 | $6,336.11 | $1.22 | $0.00041721 |
| 2026-09-11 | $6,335.31 | $1.49 | $0.00041798 |
| 2026-09-05 | $6,367.61 | $3.58 | $0.00041793 |
| 2026-09-04 | $6,366.41 | $5.57 | $0.00042006 |
| 2026-09-03 | $6,319.55 | $1.98 | $0.00041998 |
| 2026-09-02 | $6,279.95 | $2.11 | $0.00041689 |
| 2026-08-29 | $6,326.13 | $4.73 | $0.00041428 |
| 2026-08-28 | $6,370.59 | $2.07 | $0.00041733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
