Abe प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $9,466.14 | $47.47 | N/A |
| 2026-06-25 | $9,868.67 | $22.52 | $0.00013636 |
| 2026-06-24 | $9,868.67 | $22.52 | $0.00014216 |
| 2026-06-23 | $10,274.04 | $45.34 | $0.00014216 |
| 2026-06-22 | $10,339.56 | $4.74 | $0.00014800 |
| 2026-06-21 | $10,339.56 | $4.74 | $0.00014894 |
| 2026-06-20 | $9,880.93 | $108.18 | $0.00014894 |
| 2026-06-19 | $9,877.86 | $167.76 | $0.00014234 |
| 2026-06-18 | $12,724.35 | $433.11 | $0.00014238 |
| 2026-06-17 | $10,702.25 | $3.04 | $0.00018330 |
| 2026-06-16 | $10,640.58 | $7.65 | $0.00015417 |
| 2026-06-15 | $10,067.03 | $8.60 | $0.00015332 |
| 2026-06-14 | $9,726.48 | $32.98 | $0.00014502 |
| 2026-06-13 | $9,836.82 | $4.08 | $0.00014011 |
| 2026-06-12 | $9,836.82 | $4.08 | $0.00014170 |
| 2026-06-11 | $9,722.40 | $1.076 | $0.00014170 |
| 2026-06-10 | $9,805.04 | $1.085 | $0.00014005 |
| 2026-06-09 | $10,273.36 | $6.09 | $0.00014124 |
| 2026-06-08 | $9,571.12 | $13.73 | $0.00014799 |
| 2026-06-07 | $9,422.48 | $13.55 | $0.00013753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
