Abe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $24,068 | $9.80 | N/A |
| 2026-10-06 | $25,651 | $10.53 | $0.00034670 |
| 2026-10-02 | $26,046 | $10.33 | $0.00036951 |
| 2026-10-01 | $26,319 | $39.00 | $0.00037519 |
| 2026-09-30 | $26,727 | $10.32 | $0.00037912 |
| 2026-09-29 | $27,472 | $10.31 | $0.00038501 |
| 2026-09-28 | $27,779 | $20.63 | $0.00039573 |
| 2026-09-27 | $28,204 | $10.55 | $0.00040015 |
| 2026-09-25 | $28,649 | $48.75 | $0.00040627 |
| 2026-09-24 | $28,858 | $94.62 | $0.00041270 |
| 2026-09-23 | $28,337 | $67.10 | $0.00041570 |
| 2026-09-22 | $26,969 | $202.27 | $0.00040820 |
| 2026-09-21 | $22,176 | $20.90 | $0.00038849 |
| 2026-09-20 | $21,793 | $16.47 | $0.00031945 |
| 2026-09-19 | $21,583 | $522.15 | $0.00031394 |
| 2026-09-18 | $18,040.10 | $130.63 | $0.00031090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
