Abe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $39,803 | $26.41 | N/A |
| 2026-08-25 | $39,201 | $1,418.91 | $0.00057337 |
| 2026-08-24 | $33,094 | $24.21 | $0.00056469 |
| 2026-08-23 | $31,508 | $699.50 | $0.00047672 |
| 2026-08-22 | $34,757 | $180.24 | $0.00045388 |
| 2026-08-19 | $22,662 | $489.14 | $0.00050068 |
| 2026-08-18 | $26,200 | $282.96 | $0.00032645 |
| 2026-08-16 | $28,458 | $20.45 | $0.00037741 |
| 2026-08-15 | $29,579 | $10.33 | $0.00040995 |
| 2026-08-14 | $29,164 | $47.65 | $0.00042609 |
| 2026-08-13 | $30,183 | $28.40 | $0.00042011 |
| 2026-08-10 | $31,462 | $39.37 | $0.00043478 |
| 2026-08-09 | $31,277 | $27.48 | $0.00045322 |
| 2026-08-08 | $32,363 | $201.47 | $0.00045055 |
| 2026-08-07 | $33,043 | $1,113.88 | $0.00046619 |
| 2026-08-06 | $30,788 | $1,202.54 | $0.00047598 |
| 2026-08-05 | $24,247 | $132.14 | $0.00044350 |
| 2026-08-04 | $20,599 | $1.20 | $0.00034928 |
| 2026-08-03 | $20,770 | $1.21 | $0.00029673 |
| 2026-08-02 | $20,997 | $228.11 | $0.00029919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
