ABE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $14,513.94 | $252.91 | N/A |
| 2026-11-04 | $13,971.65 | $11.50 | $0.00001451 |
| 2026-11-03 | $14,204.29 | $218.41 | $0.00001397 |
| 2026-11-01 | $14,484.54 | $272.38 | $0.00001420 |
| 2026-10-31 | $15,023.86 | $4.51 | $0.00001448 |
| 2026-10-30 | $14,813.87 | $1,667.54 | $0.00001502 |
| 2026-10-29 | $17,281.40 | $1,331.11 | $0.00001481 |
| 2026-10-26 | $16,727.99 | $520.16 | $0.00001728 |
| 2026-10-25 | $16,938.07 | $1,053.90 | $0.00001673 |
| 2026-10-24 | $16,400.80 | $388.92 | $0.00001694 |
| 2026-10-23 | $17,547.28 | $152.65 | $0.00001640 |
| 2026-10-22 | $18,576.13 | $4.42 | $0.00001755 |
| 2026-10-21 | $18,367.00 | $3.08 | $0.00001858 |
| 2026-10-20 | $18,045.92 | $53.78 | $0.00001837 |
| 2026-10-19 | $18,390.72 | $5.20 | $0.00001805 |
| 2026-10-18 | $18,281.68 | $250.51 | $0.00001839 |
| 2026-10-17 | $18,386.82 | $199.27 | $0.00001828 |
| 2026-10-16 | $17,981.64 | $35.80 | $0.00001839 |
| 2026-10-15 | $17,720.44 | $473.84 | $0.00001798 |
| 2026-10-14 | $19,870.10 | $224.07 | $0.00001772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
