Abelian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $11,765,571 | $20,784 | N/A |
| 2026-07-15 | $12,084,031 | $20,444 | $0.086457 |
| 2026-07-14 | $12,231,978 | $23,860 | $0.087537 |
| 2026-07-13 | $11,761,260 | $30,098 | $0.084191 |
| 2026-07-12 | $11,799,593 | $13,386.32 | $0.084489 |
| 2026-07-11 | $11,924,923 | $18,072.43 | $0.085418 |
| 2026-07-10 | $12,137,883 | $24,681 | $0.086974 |
| 2026-07-09 | $11,986,048 | $17,929.32 | $0.085924 |
| 2026-07-08 | $12,055,500 | $21,268 | $0.086459 |
| 2026-07-07 | $12,203,988 | $20,041 | $0.087555 |
| 2026-07-06 | $12,361,119 | $35,516 | $0.088712 |
| 2026-07-05 | $12,098,123 | $22,285 | $0.086854 |
| 2026-07-04 | $11,944,745 | $18,956.93 | $0.085778 |
| 2026-07-03 | $11,890,791 | $21,614 | $0.085419 |
| 2026-07-02 | $11,912,157 | $26,979 | $0.085600 |
| 2026-07-01 | $12,026,818 | $18,999.64 | $0.086452 |
| 2026-06-30 | $11,681,722 | $14,676.80 | $0.083995 |
| 2026-06-29 | $12,083,442 | $32,279 | $0.086913 |
| 2026-06-28 | $11,910,897 | $28,219 | $0.085698 |
| 2026-06-27 | $11,744,074 | $21,729 | $0.084522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
