Abi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $4,058.95 | $11.15 | N/A |
| 2026-08-08 | $3,955.11 | $21.31 | $0.00000406 |
| 2026-08-07 | $3,906.97 | $9.12 | $0.00000396 |
| 2026-08-05 | $3,886.14 | $13.60 | $0.00000391 |
| 2026-08-04 | $3,916.32 | $30.23 | $0.00000389 |
| 2026-08-03 | $3,947.77 | $26.52 | $0.00000392 |
| 2026-08-02 | $3,909.96 | $7.82 | $0.00000395 |
| 2026-08-01 | $3,958.58 | $7.92 | $0.00000391 |
| 2026-07-29 | $4,031.65 | $10.57 | $0.00000396 |
| 2026-07-28 | $4,022.38 | $74.26 | $0.00000403 |
| 2026-07-27 | $4,249.76 | $37.11 | $0.00000402 |
| 2026-07-26 | $4,085.66 | $2.05 | $0.00000425 |
| 2026-07-22 | $4,258.17 | $4.38 | $0.00000409 |
| 2026-07-21 | $4,396.59 | $7.62 | $0.00000426 |
| 2026-07-20 | $4,316.36 | $34.53 | $0.00000440 |
| 2026-07-19 | $4,176.02 | $9.85 | $0.00000432 |
| 2026-07-18 | $4,160.87 | $5.69 | $0.00000418 |
| 2026-07-17 | $4,083.89 | $2.05 | $0.00000416 |
| 2026-07-15 | $4,235.34 | $2.77 | $0.00000408 |
| 2026-07-12 | $4,213.95 | $19.16 | $0.00000424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
