Able Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $1.026 | N/A |
| 2026-10-16 | $0.000000000000000000 | $1.064 | $0.00001526 |
| 2026-10-15 | $0.000000000000000000 | $1.20 | $0.00001581 |
| 2026-10-14 | $0.000000000000000000 | $1.090 | $0.00001584 |
| 2026-10-13 | $0.000000000000000000 | $1.54 | $0.00001610 |
| 2026-10-12 | $0.000000000000000000 | $1.11 | $0.00001548 |
| 2026-10-11 | $0.000000000000000000 | $1.076 | $0.00001637 |
| 2026-10-10 | $0.000000000000000000 | $1.13 | $0.00001590 |
| 2026-10-09 | $0.000000000000000000 | $1.056 | $0.00001563 |
| 2026-10-08 | $0.000000000000000000 | $1.14 | $0.00001561 |
| 2026-10-07 | $0.000000000000000000 | $1.15 | $0.00001680 |
| 2026-10-06 | $0.000000000000000000 | $1.15 | $0.00001695 |
| 2026-10-05 | $0.000000000000000000 | $1.26 | $0.00001705 |
| 2026-10-04 | $0.000000000000000000 | $1.12 | $0.00001724 |
| 2026-10-03 | $0.000000000000000000 | $9.99 | $0.00001660 |
| 2026-10-02 | $0.000000000000000000 | $1.14 | $0.00001668 |
| 2026-10-01 | $0.000000000000000000 | $1.13 | $0.00001680 |
| 2026-09-30 | $0.000000000000000000 | $1.11 | $0.00001681 |
| 2026-09-29 | $0.000000000000000000 | $1.11 | $0.00001614 |
| 2026-09-28 | $0.000000000000000000 | $1.13 | $0.00001649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
