Abster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,300,978 | $1,507.56 | N/A |
| 2026-08-09 | $1,314,600 | $1,852.13 | $0.00131347 |
| 2026-08-08 | $1,283,125 | $2,587.12 | $0.00132723 |
| 2026-08-07 | $1,281,826 | $9,385.48 | $0.00129545 |
| 2026-08-06 | $1,228,457 | $5,686.31 | $0.00129414 |
| 2026-08-05 | $1,214,271 | $6,492.53 | $0.00124026 |
| 2026-08-04 | $1,229,058 | $33,203 | $0.00122593 |
| 2026-08-03 | $1,450,473 | $36,268 | $0.00124086 |
| 2026-08-02 | $1,624,303 | $6,839.14 | $0.00146440 |
| 2026-08-01 | $1,721,008 | $44,667 | $0.00163990 |
| 2026-07-31 | $1,474,146 | $5,952.24 | $0.00173754 |
| 2026-07-30 | $1,498,944 | $8,422.61 | $0.00148831 |
| 2026-07-29 | $1,410,087 | $7,418.47 | $0.00151334 |
| 2026-07-28 | $1,486,464 | $5,375.85 | $0.00142363 |
| 2026-07-27 | $1,576,278 | $35,176 | $0.00150074 |
| 2026-07-26 | $1,669,703 | $11,442.43 | $0.00159142 |
| 2026-07-25 | $1,727,169 | $6,532.67 | $0.00168574 |
| 2026-07-24 | $1,771,345 | $8,134.94 | $0.00174376 |
| 2026-07-23 | $1,892,624 | $5,285.45 | $0.00178836 |
| 2026-07-22 | $1,803,205 | $13,356.78 | $0.00191080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
