Abyss USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,447,491 | $2,228.26 | $0.01068160 | N/A |
2024-05-22 | $2,445,433 | $5,769.14 | $0.01066706 | $0.01068160 |
2024-05-21 | $2,410,097 | $3,559.71 | $0.01048099 | $0.01066706 |
2024-05-20 | $1,951,202 | $1,524.22 | $0.00852086 | $0.01048099 |
2024-05-19 | $2,167,131 | $602.04 | $0.00946119 | $0.00852086 |
2024-05-18 | $2,068,645 | $322.76 | $0.00903336 | $0.00946119 |
2024-05-17 | $1,992,605 | $1,993.29 | $0.00869996 | $0.00903336 |
2024-05-16 | $2,117,111 | $60.21 | $0.00925522 | $0.00869996 |
2024-05-15 | $2,018,013 | $1,670.14 | $0.00880936 | $0.00925522 |
2024-05-14 | $2,116,349 | $104.26 | $0.00923857 | $0.00880936 |
2024-05-13 | $2,127,095 | $69.72 | $0.00928640 | $0.00923857 |
2024-05-12 | $2,168,566 | $262.35 | $0.00946746 | $0.00928640 |
2024-05-11 | $2,162,341 | $702.35 | $0.00943744 | $0.00946746 |
2024-05-10 | $2,204,195 | $786.34 | $0.00962257 | $0.00943744 |
2024-05-09 | $2,209,027 | $1,120.30 | $0.00964476 | $0.00962257 |
2024-05-08 | $2,222,190 | $348.42 | $0.00969076 | $0.00964476 |
2024-05-07 | $2,412,977 | $3,124.68 | $0.01053691 | $0.00969076 |
2024-05-06 | $2,221,646 | $37.00 | $0.00969919 | $0.01053691 |
2024-05-05 | $2,098,901 | $1,015.92 | $0.00918691 | $0.00969919 |
2024-05-04 | $2,188,574 | $2,391.84 | $0.00953196 | $0.00918691 |
2024-05-03 | $2,113,577 | $211.14 | $0.00922739 | $0.00953196 |
2024-05-02 | $1,998,049 | $875.51 | $0.00871976 | $0.00922739 |
2024-05-01 | $2,070,455 | $2,995.43 | $0.00904042 | $0.00871976 |
2024-04-30 | $2,196,327 | $1,046.19 | $0.00959118 | $0.00904042 |
2024-04-29 | $2,241,229 | $455.99 | $0.00977252 | $0.00959118 |
2024-04-28 | $2,194,258 | $299.07 | $0.00957634 | $0.00977252 |
2024-04-27 | $2,186,101 | $41.76 | $0.00954401 | $0.00957634 |
2024-04-26 | $2,275,285 | $282.67 | $0.00994411 | $0.00954401 |
2024-04-25 | $2,173,141 | $396.85 | $0.00949922 | $0.00994411 |
2024-04-24 | $2,247,972 | $297.35 | $0.00981360 | $0.00949922 |
2024-04-23 | $2,200,521 | $154.97 | $0.00960612 | $0.00981360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें