Acala प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $263,051 | $3,071.50 | N/A |
| 2026-11-05 | $303,260 | $5,225.35 | $0.00022547 |
| 2026-11-04 | $314,210 | $16,002.26 | $0.00025994 |
| 2026-11-03 | $292,667 | $5,994.81 | $0.00026932 |
| 2026-11-02 | $299,565 | $1,764.50 | $0.00025086 |
| 2026-11-01 | $310,421 | $1,471.36 | $0.00025677 |
| 2026-10-31 | $301,772 | $5,713.98 | $0.00026608 |
| 2026-10-30 | $310,223 | $2,551.25 | $0.00025866 |
| 2026-10-29 | $304,205 | $3,708.95 | $0.00026591 |
| 2026-10-28 | $305,289 | $3,980.91 | $0.00026075 |
| 2026-10-27 | $323,882 | $2,079.38 | $0.00026168 |
| 2026-10-26 | $340,893 | $3,038.86 | $0.00027761 |
| 2026-10-25 | $340,116 | $2,987.83 | $0.00029219 |
| 2026-10-24 | $330,082 | $1,988.67 | $0.00029153 |
| 2026-10-23 | $330,739 | $1,990.00 | $0.00028293 |
| 2026-10-22 | $341,860 | $5,284.11 | $0.00028349 |
| 2026-10-21 | $346,708 | $2,261.40 | $0.00029302 |
| 2026-10-20 | $369,318 | $7,100.22 | $0.00029718 |
| 2026-10-19 | $365,807 | $4,929.36 | $0.00031656 |
| 2026-10-18 | $376,858 | $4,627.85 | $0.00031355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
