Achain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $6,782,829 | $181,010 | N/A |
| 2026-06-26 | $6,659,956 | $178,771 | $0.00791055 |
| 2026-06-25 | $6,803,833 | $179,637 | $0.00776725 |
| 2026-06-24 | $7,091,389 | $180,714 | $0.00793505 |
| 2026-06-23 | $7,261,862 | $180,013 | $0.00827042 |
| 2026-06-22 | $7,669,117 | $185,601 | $0.00846923 |
| 2026-06-21 | $8,077,641 | $183,044 | $0.00894420 |
| 2026-06-20 | $8,768,141 | $293,547 | $0.00942064 |
| 2026-06-19 | $7,725,319 | $192,240 | $0.01022595 |
| 2026-06-18 | $8,605,060 | $180,180 | $0.00900974 |
| 2026-06-17 | $8,830,923 | $174,298 | $0.01010135 |
| 2026-06-16 | $8,903,929 | $181,043 | $0.01029917 |
| 2026-06-15 | $8,959,232 | $177,600 | $0.01038431 |
| 2026-06-14 | $8,963,247 | $180,757 | $0.01044881 |
| 2026-06-13 | $8,513,875 | $177,768 | $0.01045349 |
| 2026-06-12 | $8,483,107 | $184,025 | $0.00992941 |
| 2026-06-11 | $8,382,868 | $183,066 | $0.00989352 |
| 2026-06-10 | $8,276,885 | $178,432 | $0.00977662 |
| 2026-06-09 | $8,618,581 | $177,853 | $0.00965301 |
| 2026-06-08 | $8,571,317 | $179,171 | $0.01005152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
