Achain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $9,561,103 | $184,324 | N/A |
| 2026-09-21 | $8,933,599 | $182,634 | $0.01115075 |
| 2026-09-20 | $9,100,032 | $182,912 | $0.01041892 |
| 2026-09-19 | $8,880,103 | $185,170 | $0.01061302 |
| 2026-09-18 | $8,240,143 | $179,783 | $0.01035652 |
| 2026-09-17 | $7,847,618 | $178,298 | $0.00961016 |
| 2026-09-16 | $7,913,950 | $173,985 | $0.00915238 |
| 2026-09-15 | $8,188,414 | $172,681 | $0.00922974 |
| 2026-09-14 | $8,132,613 | $171,843 | $0.00954983 |
| 2026-09-13 | $8,263,905 | $174,161 | $0.00948476 |
| 2026-09-12 | $8,437,763 | $182,709 | $0.00963788 |
| 2026-09-11 | $8,016,302 | $170,480 | $0.00984064 |
| 2026-09-10 | $8,779,014 | $172,975 | $0.00934911 |
| 2026-09-09 | $9,293,985 | $177,751 | $0.01023863 |
| 2026-09-08 | $9,303,796 | $174,833 | $0.01083922 |
| 2026-09-07 | $9,370,879 | $175,082 | $0.01085066 |
| 2026-09-06 | $9,525,319 | $179,535 | $0.01092890 |
| 2026-09-05 | $9,468,458 | $185,178 | $0.01110902 |
| 2026-09-04 | $9,122,404 | $181,487 | $0.01104270 |
| 2026-09-03 | $8,671,685 | $177,501 | $0.01063911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
