Achain प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $8,271,988 | $183,899 | N/A |
| 2026-11-08 | $10,658,819 | $303,066 | $0.00964730 |
| 2026-11-07 | $9,125,544 | $228,055 | $0.01243097 |
| 2026-11-06 | $7,889,532 | $190,642 | $0.01064277 |
| 2026-11-05 | $7,487,707 | $183,170 | $0.00920126 |
| 2026-11-04 | $7,272,725 | $196,448 | $0.00873263 |
| 2026-11-03 | $7,365,404 | $189,167 | $0.00848190 |
| 2026-11-02 | $7,020,924 | $171,542 | $0.00858999 |
| 2026-11-01 | $7,087,996 | $172,782 | $0.00818824 |
| 2026-10-31 | $7,142,274 | $185,061 | $0.00826646 |
| 2026-10-30 | $6,798,087 | $169,570 | $0.00832976 |
| 2026-10-29 | $7,380,716 | $174,692 | $0.00792835 |
| 2026-10-28 | $7,545,703 | $184,500 | $0.00860785 |
| 2026-10-27 | $7,276,588 | $176,479 | $0.00880026 |
| 2026-10-26 | $7,149,358 | $171,646 | $0.00848641 |
| 2026-10-25 | $7,442,563 | $178,486 | $0.00833802 |
| 2026-10-24 | $7,452,723 | $176,643 | $0.00867998 |
| 2026-10-23 | $7,322,952 | $169,793 | $0.00869183 |
| 2026-10-22 | $7,845,982 | $174,689 | $0.00854048 |
| 2026-10-21 | $7,793,164 | $182,292 | $0.00915047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
