achi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $37,599 | $37.92 | N/A |
| 2026-08-09 | $37,695 | $38.02 | $0.00003760 |
| 2026-08-08 | $36,028 | $2.93 | $0.00003769 |
| 2026-08-07 | $36,050 | $2.93 | $0.00003603 |
| 2026-08-05 | $36,280 | $73.47 | $0.00003605 |
| 2026-08-04 | $36,516 | $8.53 | $0.00003628 |
| 2026-08-03 | $36,642 | $8.56 | $0.00003652 |
| 2026-08-02 | $36,375 | $7.30 | $0.00003664 |
| 2026-08-01 | $36,137 | $20.59 | $0.00003637 |
| 2026-07-30 | $36,554 | $26.15 | $0.00003614 |
| 2026-07-29 | $36,349 | $26.00 | $0.00003655 |
| 2026-07-28 | $36,503 | $19.75 | $0.00003635 |
| 2026-07-27 | $38,396 | $1.036 | $0.00003650 |
| 2026-07-26 | $37,250 | $22.99 | $0.00003840 |
| 2026-07-25 | $37,521 | $200.73 | $0.00003725 |
| 2026-07-24 | $39,055 | $1.47 | $0.00003752 |
| 2026-07-23 | $39,240 | $1.48 | $0.00003906 |
| 2026-07-20 | $39,393 | $11.76 | $0.00003924 |
| 2026-07-19 | $38,927 | $51.07 | $0.00003939 |
| 2026-07-18 | $38,830 | $50.45 | $0.00003893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
