achi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $33,069 | $15.30 | N/A |
| 2026-06-25 | $33,623 | $194.10 | $0.00003307 |
| 2026-06-24 | $34,607 | $35.43 | $0.00003362 |
| 2026-06-23 | $35,905 | $6.17 | $0.00003465 |
| 2026-06-22 | $36,331 | $1.59 | $0.00003573 |
| 2026-06-21 | $36,305 | $1.60 | $0.00003613 |
| 2026-06-18 | $36,460 | $36.44 | $0.00003630 |
| 2026-06-17 | $36,654 | $36.58 | $0.00003646 |
| 2026-06-16 | $36,654 | $36.58 | $0.00003660 |
| 2026-06-15 | $33,609 | $19.55 | $0.00003660 |
| 2026-06-14 | $34,211 | $22.05 | $0.00003361 |
| 2026-06-13 | $33,084 | $15.77 | $0.00003437 |
| 2026-06-12 | $33,330 | $2.81 | $0.00003309 |
| 2026-06-11 | $31,321 | $111.89 | $0.00003322 |
| 2026-06-10 | $31,882 | $8.55 | $0.00003119 |
| 2026-06-09 | $32,651 | $41.21 | $0.00003195 |
| 2026-06-08 | $32,652 | $16.98 | $0.00003265 |
| 2026-06-07 | $30,610 | $13.05 | $0.00003265 |
| 2026-06-06 | $30,906 | $11.47 | $0.00003061 |
| 2026-06-05 | $30,906 | $11.47 | $0.00003101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
