achi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $40,590 | $2.41 | N/A |
| 2026-10-28 | $40,539 | $2.34 | $0.00004059 |
| 2026-10-27 | $39,996 | $7.05 | $0.00004054 |
| 2026-10-26 | $40,231 | $7.09 | $0.00004000 |
| 2026-10-20 | $41,674 | $6.49 | $0.00004023 |
| 2026-10-19 | $41,343 | $7.03 | $0.00004167 |
| 2026-10-18 | $39,946 | $6.79 | $0.00004134 |
| 2026-10-17 | $41,665 | $3.59 | $0.00003995 |
| 2026-10-16 | $41,936 | $8.89 | $0.00004166 |
| 2026-10-15 | $41,493 | $17.11 | $0.00004194 |
| 2026-10-14 | $42,706 | $1,797.74 | $0.00004149 |
| 2026-10-13 | $41,448 | $40.27 | $0.00004271 |
| 2026-10-12 | $44,650 | $2.06 | $0.00004145 |
| 2026-10-11 | $43,965 | $23.10 | $0.00004465 |
| 2026-10-10 | $44,155 | $4.85 | $0.00004397 |
| 2026-10-06 | $48,282 | $50.52 | $0.00004415 |
| 2026-10-05 | $48,646 | $28.56 | $0.00004828 |
| 2026-10-04 | $47,774 | $97.36 | $0.00004865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
