achi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $41,842 | $33.11 | N/A |
| 2026-09-09 | $42,656 | $832.74 | $0.00004184 |
| 2026-09-08 | $45,783 | $396.18 | $0.00004266 |
| 2026-09-07 | $48,194 | $16.15 | $0.00004578 |
| 2026-09-06 | $47,989 | $536.03 | $0.00004819 |
| 2026-09-05 | $48,820 | $32.72 | $0.00004799 |
| 2026-09-04 | $50,051 | $55.47 | $0.00004882 |
| 2026-09-03 | $48,808 | $22.16 | $0.00005005 |
| 2026-09-02 | $48,395 | $48.39 | $0.00004881 |
| 2026-09-01 | $50,126 | $26.17 | $0.00004839 |
| 2026-08-31 | $49,790 | $97.80 | $0.00005013 |
| 2026-08-30 | $51,642 | $39.00 | $0.00004979 |
| 2026-08-29 | $51,234 | $3.36 | $0.00005164 |
| 2026-08-28 | $53,767 | $215.63 | $0.00005123 |
| 2026-08-27 | $50,731 | $208.67 | $0.00005377 |
| 2026-08-26 | $48,524 | $56.93 | $0.00005073 |
| 2026-08-25 | $49,930 | $130.55 | $0.00004852 |
| 2026-08-24 | $48,601 | $194.75 | $0.00004993 |
| 2026-08-23 | $47,266 | $39.65 | $0.00004860 |
| 2026-08-22 | $47,445 | $47.89 | $0.00004727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
