Acquire.Fi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $3,998,912 | $65,908 | $0.01418911 | N/A |
2024-05-19 | $4,466,442 | $77,743 | $0.01587812 | $0.01418911 |
2024-05-18 | $4,283,708 | $97,035 | $0.01520975 | $0.01587812 |
2024-05-17 | $4,202,441 | $105,782 | $0.01479755 | $0.01520975 |
2024-05-16 | $4,112,038 | $116,037 | $0.01458008 | $0.01479755 |
2024-05-15 | $3,936,928 | $118,018 | $0.01398727 | $0.01458008 |
2024-05-14 | $4,258,365 | $183,146 | $0.01514292 | $0.01398727 |
2024-05-13 | $4,161,651 | $106,490 | $0.01475113 | $0.01514292 |
2024-05-12 | $4,258,294 | $122,161 | $0.01515065 | $0.01475113 |
2024-05-11 | $4,209,593 | $107,606 | $0.01494033 | $0.01515065 |
2024-05-10 | $4,706,685 | $115,920 | $0.01674735 | $0.01494033 |
2024-05-09 | $4,357,745 | $220,339 | $0.01550747 | $0.01674735 |
2024-05-08 | $4,763,454 | $258,837 | $0.01693236 | $0.01550747 |
2024-05-07 | $5,171,701 | $116,305 | $0.01839001 | $0.01693236 |
2024-05-06 | $5,338,088 | $164,025 | $0.01899597 | $0.01839001 |
2024-05-05 | $4,611,191 | $83,202 | $0.01637097 | $0.01899597 |
2024-05-04 | $4,737,544 | $180,625 | $0.01683362 | $0.01637097 |
2024-05-03 | $4,530,342 | $339,738 | $0.01617927 | $0.01683362 |
2024-05-02 | $4,024,284 | $386,798 | $0.01444334 | $0.01617927 |
2024-05-01 | $5,215,102 | $282,424 | $0.01852222 | $0.01444334 |
2024-04-30 | $6,418,551 | $308,842 | $0.02287382 | $0.01852222 |
2024-04-29 | $6,660,245 | $231,478 | $0.02374571 | $0.02287382 |
2024-04-28 | $7,195,833 | $232,587 | $0.02561763 | $0.02374571 |
2024-04-27 | $7,516,077 | $306,227 | $0.02679381 | $0.02561763 |
2024-04-26 | $7,927,394 | $385,937 | $0.02824243 | $0.02679381 |
2024-04-25 | $7,448,221 | $282,375 | $0.02660350 | $0.02824243 |
2024-04-24 | $7,851,926 | $393,021 | $0.02804890 | $0.02660350 |
2024-04-23 | $8,231,145 | $398,182 | $0.02927113 | $0.02804890 |
2024-04-22 | $7,400,024 | $438,640 | $0.02656506 | $0.02927113 |
2024-04-21 | $5,784,148 | $436,004 | $0.02063863 | $0.02656506 |
2024-04-20 | $5,920,001 | $469,921 | $0.02104194 | $0.02063863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें