Across Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $28,320,954 | $168,928 | N/A |
| 2026-08-29 | $28,233,498 | $722,870 | $0.04019108 |
| 2026-08-28 | $28,799,640 | $146,370 | $0.04006697 |
| 2026-08-27 | $28,642,158 | $176,292 | $0.04087040 |
| 2026-08-26 | $29,319,771 | $167,769 | $0.04064691 |
| 2026-08-25 | $29,257,762 | $188,373 | $0.04160853 |
| 2026-08-24 | $29,332,308 | $420,366 | $0.04152054 |
| 2026-08-23 | $29,046,383 | $192,555 | $0.04162632 |
| 2026-08-22 | $29,824,322 | $160,934 | $0.04122056 |
| 2026-08-21 | $29,378,782 | $173,391 | $0.04232456 |
| 2026-08-20 | $28,126,594 | $700,334 | $0.04169228 |
| 2026-08-19 | $28,780,162 | $122,906 | $0.03991526 |
| 2026-08-18 | $28,102,120 | $345,027 | $0.04084276 |
| 2026-08-17 | $28,846,083 | $459,463 | $0.03988053 |
| 2026-08-16 | $28,722,477 | $641,665 | $0.04093631 |
| 2026-08-15 | $29,138,026 | $825,472 | $0.04076090 |
| 2026-08-14 | $29,043,307 | $1,322,989 | $0.04135061 |
| 2026-08-13 | $28,761,762 | $2,925,758 | $0.04121620 |
| 2026-08-12 | $28,402,012 | $1,637,261 | $0.04081665 |
| 2026-08-11 | $28,376,846 | $1,602,450 | $0.04030612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
