Across Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $149,843,183 | $1,553,019 | $0.421652 | N/A |
2024-05-20 | $117,291,954 | $1,295,049 | $0.330691 | $0.421652 |
2024-05-19 | $117,081,732 | $598,223 | $0.329408 | $0.330691 |
2024-05-18 | $105,670,680 | $725,245 | $0.297648 | $0.329408 |
2024-05-17 | $83,710,253 | $881,125 | $0.236191 | $0.297648 |
2024-05-16 | $85,602,260 | $480,799 | $0.239720 | $0.236191 |
2024-05-15 | $89,613,517 | $201,729 | $0.252027 | $0.239720 |
2024-05-14 | $93,534,235 | $559,665 | $0.261961 | $0.252027 |
2024-05-13 | $96,553,964 | $405,964 | $0.270889 | $0.261961 |
2024-05-12 | $103,336,561 | $742,894 | $0.289293 | $0.270889 |
2024-05-11 | $105,174,783 | $606,965 | $0.294325 | $0.289293 |
2024-05-10 | $100,664,590 | $741,471 | $0.280133 | $0.294325 |
2024-05-09 | $96,449,986 | $863,826 | $0.268670 | $0.280133 |
2024-05-08 | $90,472,257 | $610,908 | $0.251625 | $0.268670 |
2024-05-07 | $84,922,551 | $648,681 | $0.237486 | $0.251625 |
2024-05-06 | $77,858,072 | $506,840 | $0.218415 | $0.237486 |
2024-05-05 | $74,598,858 | $1,173,766 | $0.207558 | $0.218415 |
2024-05-04 | $80,472,716 | $385,390 | $0.223970 | $0.207558 |
2024-05-03 | $79,511,071 | $307,893 | $0.221227 | $0.223970 |
2024-05-02 | $75,371,050 | $1,169,541 | $0.208742 | $0.221227 |
2024-05-01 | $70,624,212 | $1,050,222 | $0.195910 | $0.208742 |
2024-04-30 | $80,156,196 | $326,445 | $0.222759 | $0.195910 |
2024-04-29 | $83,059,960 | $592,959 | $0.231815 | $0.222759 |
2024-04-28 | $75,126,754 | $388,854 | $0.220723 | $0.231815 |
2024-04-27 | $71,169,732 | $337,746 | $0.209787 | $0.220723 |
2024-04-26 | $70,309,737 | $347,360 | $0.207050 | $0.209787 |
2024-04-25 | $69,330,573 | $562,634 | $0.204316 | $0.207050 |
2024-04-24 | $75,945,344 | $772,801 | $0.222402 | $0.204316 |
2024-04-23 | $78,285,477 | $893,797 | $0.230791 | $0.222402 |
2024-04-22 | $78,862,200 | $799,161 | $0.234427 | $0.230791 |
2024-04-21 | $75,276,519 | $1,188,999 | $0.219489 | $0.234427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें