Action Figure प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $23,604 | $3.37 | N/A |
| 2026-09-25 | $22,645 | $8.17 | $0.00002362 |
| 2026-09-24 | $22,200 | $5.16 | $0.00002266 |
| 2026-09-23 | $23,119 | $3.27 | $0.00002222 |
| 2026-09-21 | $21,504 | $5.33 | $0.00002314 |
| 2026-09-20 | $21,448 | $5.31 | $0.00002152 |
| 2026-09-17 | $18,995.32 | $4.76 | $0.00002146 |
| 2026-09-16 | $18,780.33 | $9.43 | $0.00001901 |
| 2026-09-15 | $19,166.97 | $4.82 | $0.00001880 |
| 2026-09-14 | $19,270.18 | $30.90 | $0.00001918 |
| 2026-09-13 | $19,757.20 | $5,073.03 | $0.00001929 |
| 2026-09-12 | $21,453 | $533.27 | $0.00001977 |
| 2026-09-09 | $20,271 | $1.62 | $0.00002147 |
| 2026-09-06 | $20,668 | $25.17 | $0.00002029 |
| 2026-09-05 | $19,766.30 | $26.84 | $0.00002068 |
| 2026-09-04 | $20,193 | $11.69 | $0.00001978 |
| 2026-09-03 | $19,792.96 | $4.92 | $0.00002021 |
| 2026-09-01 | $20,345 | $3.12 | $0.00001981 |
| 2026-08-31 | $20,209 | $3.33 | $0.00002036 |
| 2026-08-28 | $21,225 | $2,681.21 | $0.00002022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
