Acton प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $5,842.37 | $9.35 | N/A |
| 2026-11-05 | $6,294.48 | $57.60 | $0.00005842 |
| 2026-11-04 | $6,170.50 | $22.91 | $0.00006294 |
| 2026-11-02 | $6,397.13 | $3.19 | $0.00006170 |
| 2026-11-01 | $6,469.24 | $1.55 | $0.00006397 |
| 2026-10-31 | $6,254.46 | $3.11 | $0.00006469 |
| 2026-10-30 | $6,189.42 | $3.78 | $0.00006254 |
| 2026-10-29 | $6,353.79 | $3.88 | $0.00006189 |
| 2026-10-28 | $6,584.86 | $2.05 | $0.00006354 |
| 2026-10-27 | $6,662.51 | $61.50 | $0.00006585 |
| 2026-10-26 | $7,148.07 | $103.01 | $0.00006663 |
| 2026-10-25 | $7,539.08 | $94.26 | $0.00007148 |
| 2026-10-24 | $7,461.72 | $93.29 | $0.00007539 |
| 2026-10-23 | $7,512.87 | $5.48 | $0.00007462 |
| 2026-10-22 | $7,845.16 | $7.81 | $0.00007513 |
| 2026-10-18 | $7,930.23 | $39.47 | $0.00007845 |
| 2026-10-17 | $7,993.00 | $78.19 | $0.00007930 |
| 2026-10-15 | $7,707.18 | $10.15 | $0.00007993 |
| 2026-10-14 | $8,005.09 | $39.87 | $0.00007707 |
| 2026-10-13 | $8,331.00 | $73.56 | $0.00008005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
